TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.00	47.45	46.03	47.13	3,492,000	-0.71(-1.48%)
Apr 29, 2021	49.50	49.67	47.00	47.84	2,813,032	-1.01(-2.07%)
Apr 28, 2021	48.42	49.48	47.96	48.85	2,212,990	+0.40(+0.83%)
Apr 27, 2021	49.00	49.38	48.19	48.45	2,612,649	-0.30(-0.62%)
Apr 26, 2021	51.73	52.00	48.54	48.75	5,270,985	-2.24(-4.39%)
Apr 23, 2021	50.18	51.28	49.65	50.99	2,828,800	+1.32(+2.66%)
Apr 22, 2021	50.38	51.31	48.76	49.67	4,300,452	-0.72(-1.43%)
Apr 21, 2021	48.11	50.59	47.52	50.39	3,788,612	+2.89(+6.08%)
Apr 20, 2021	52.07	52.45	46.46	47.50	8,031,498	-5.51(-10.39%)
Apr 19, 2021	52.49	54.27	51.86	53.01	4,109,705	+0.43(+0.82%)
Apr 16, 2021	52.48	53.50	51.41	52.58	2,738,800	+0.22(+0.42%)
Apr 15, 2021	52.53	52.70	50.99	52.36	1,665,213	-0.17(-0.32%)
Apr 14, 2021	52.26	53.18	51.72	52.53	2,570,187	+0.84(+1.63%)
Apr 13, 2021	50.58	52.09	50.08	51.69	2,808,075	+0.56(+1.10%)
Apr 12, 2021	51.56	52.36	49.66	51.13	3,351,614	-1.36(-2.59%)
Apr 09, 2021	52.26	52.55	50.88	52.49	1,681,800	+0.81(+1.57%)
Apr 08, 2021	52.63	52.69	50.60	51.68	3,548,648	-1.21(-2.29%)
Apr 07, 2021	54.76	55.43	52.07	52.89	2,602,148	-1.35(-2.49%)
Apr 06, 2021	55.82	57.69	53.91	54.24	3,503,000	-2.55(-4.49%)
Apr 05, 2021	56.91	57.00	54.63	56.79	2,262,998	+1.54(+2.79%)