Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.51	31.24	29.57	29.69	3,337,908	-1.67(-5.33%)
Sep 29, 2021	31.96	32.36	31.24	31.36	1,410,213	-0.29(-0.92%)
Sep 28, 2021	31.88	32.05	31.45	31.65	1,602,347	-0.18(-0.57%)
Sep 27, 2021	31.99	32.66	31.79	31.83	2,266,674	-0.08(-0.25%)
Sep 24, 2021	32.41	32.61	31.88	31.91	1,735,694	-1.00(-3.04%)
Sep 23, 2021	32.84	33.96	32.76	32.91	1,810,985	+0.31(+0.95%)
Sep 22, 2021	32.48	33.02	32.26	32.60	1,059,870	+0.60(+1.88%)
Sep 21, 2021	32.33	32.69	31.54	32.00	1,484,163	-0.15(-0.47%)
Sep 20, 2021	31.63	32.57	31.05	32.15	1,546,388	-0.37(-1.14%)
Sep 17, 2021	33.02	33.58	32.25	32.52	2,549,354	-0.28(-0.85%)
Sep 16, 2021	32.85	33.53	32.74	32.80	1,121,866	+0.16(+0.49%)
Sep 15, 2021	31.84	32.83	31.59	32.64	1,887,827	+0.88(+2.77%)
Sep 14, 2021	32.12	32.16	31.25	31.76	1,790,876	-0.10(-0.31%)
Sep 13, 2021	31.41	31.92	30.91	31.86	1,548,519	+0.60(+1.92%)
Sep 10, 2021	32.25	32.72	31.20	31.26	1,681,978	-1.03(-3.19%)
Sep 09, 2021	31.94	32.85	31.50	32.29	2,342,640	+0.50(+1.57%)
Sep 08, 2021	31.78	31.91	30.89	31.79	1,751,007	-0.04(-0.13%)
Sep 07, 2021	32.22	32.81	31.77	31.83	1,946,588	-0.37(-1.15%)
Sep 03, 2021	32.88	32.91	31.73	32.20	2,305,575	-0.67(-2.04%)
Sep 02, 2021	33.53	33.64	32.74	32.87	2,149,154	-0.95(-2.81%)