Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	129.17	130.17	124.33	124.56	956,935	-0.17(-0.13%)
Sep 29, 2021	123.07	125.53	122.39	124.73	1,295,848	+2.39(+1.96%)
Sep 28, 2021	128.70	129.06	122.33	122.34	1,279,975	-6.73(-5.21%)
Sep 27, 2021	129.41	130.87	128.62	129.06	848,644	-1.99(-1.52%)
Sep 24, 2021	132.14	132.19	130.20	131.05	639,114	-2.34(-1.76%)
Sep 23, 2021	132.56	134.54	132.24	133.40	737,414	+1.23(+0.93%)
Sep 22, 2021	129.81	132.45	127.99	132.17	880,585	+3.57(+2.78%)
Sep 21, 2021	128.33	129.56	126.45	128.60	598,853	+1.21(+0.95%)
Sep 20, 2021	127.66	129.08	125.26	127.39	973,734	-3.25(-2.49%)
Sep 17, 2021	131.81	131.66	128.68	130.65	1,279,205	-1.01(-0.77%)
Sep 16, 2021	129.20	131.88	128.32	131.66	1,158,044	+1.96(+1.51%)
Sep 15, 2021	126.97	129.78	125.19	129.70	1,215,458	+3.00(+2.37%)
Sep 14, 2021	123.08	126.86	122.39	126.70	1,160,814	+3.95(+3.22%)
Sep 13, 2021	121.18	123.20	120.18	122.75	598,937	+3.54(+2.97%)
Sep 10, 2021	119.92	122.07	119.18	119.21	502,803	+0.77(+0.65%)
Sep 09, 2021	118.64	119.23	117.70	118.44	474,407	-0.09(-0.08%)
Sep 08, 2021	119.81	120.04	118.09	118.53	364,842	-1.87(-1.55%)
Sep 07, 2021	121.00	121.00	119.32	120.40	526,567	-0.12(-0.10%)
Sep 03, 2021	118.26	121.00	118.26	120.52	401,384	+0.73(+0.61%)
Sep 02, 2021	118.20	120.56	118.02	119.78	445,769	+1.60(+1.36%)