Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.520	4.690	4.500	4.590	2,597	-0.01(-0.22%)
Jun 29, 2021	4.500	4.610	4.500	4.600	1,268	-0.02(-0.43%)
Jun 28, 2021	4.620	4.770	4.620	4.620	2,109	-0.33(-6.67%)
Jun 25, 2021	4.830	4.950	4.820	4.950	865	+0.10(+2.06%)
Jun 24, 2021	4.860	4.945	4.850	4.850	733	-0.15(-3.00%)
Jun 23, 2021	5.030	5.030	4.950	5.000	3,308	-0.08(-1.57%)
Jun 22, 2021	5.120	5.120	5.020	5.080	3,714	-0.04(-0.78%)
Jun 21, 2021	5.000	5.130	4.960	5.120	15,065	+0.20(+4.07%)
Jun 18, 2021	4.820	4.920	4.810	4.920	1,005	+0.04(+0.92%)
Jun 17, 2021	4.910	4.920	4.820	4.875	24,545	+0.11(+2.26%)
Jun 16, 2021	4.730	4.830	4.600	4.767	7,754	+0.08(+1.65%)
Jun 15, 2021	4.770	4.790	4.582	4.690	4,805	+0.13(+2.85%)
Jun 14, 2021	4.560	4.560	4.560	4.560	450	+0.06(+1.33%)
Jun 11, 2021	4.450	4.550	4.320	4.500	5,167	+0.00(+0.00%)
Jun 10, 2021	4.460	4.521	4.390	4.500	900	+0.04(+0.90%)
Jun 09, 2021	4.450	4.460	4.450	4.460	451	-0.14(-3.04%)
Jun 08, 2021	4.460	4.600	4.460	4.600	909	+0.06(+1.32%)
Jun 07, 2021	4.570	4.570	4.390	4.540	835	-0.01(-0.22%)
Jun 04, 2021	4.500	4.550	4.500	4.550	749	+0.00(+0.00%)
Jun 03, 2021	4.410	4.690	4.320	4.550	26,017	-0.04(-0.98%)
Jun 02, 2021	4.510	4.710	4.350	4.595	1,836	+0.08(+1.88%)