7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.50	108.13	107.10	108.08	30,190,340	+0.96(+0.90%)
Feb 25, 2021	107.94	108.05	106.53	107.12	38,300,332	-1.45(-1.33%)
Feb 24, 2021	108.18	108.62	108.11	108.57	7,640,379	-0.15(-0.14%)
Feb 23, 2021	108.57	108.85	108.47	108.72	7,866,520	+0.08(+0.08%)
Feb 22, 2021	108.73	108.93	108.55	108.64	4,099,894	-0.18(-0.16%)
Feb 19, 2021	108.92	109.03	108.65	108.81	6,267,395	-0.44(-0.40%)
Feb 18, 2021	109.08	109.33	109.00	109.25	4,787,381	-0.01(-0.01%)
Feb 17, 2021	109.28	109.40	109.13	109.26	5,129,874	+0.07(+0.07%)
Feb 16, 2021	109.48	109.60	109.11	109.19	9,539,587	-0.79(-0.72%)
Feb 12, 2021	110.07	110.19	109.95	109.98	9,427,440	-0.36(-0.33%)
Feb 11, 2021	110.43	110.46	110.29	110.34	6,372,450	-0.08(-0.08%)
Feb 10, 2021	110.27	110.43	110.25	110.43	7,204,539	+0.28(+0.25%)
Feb 09, 2021	110.19	110.30	110.10	110.15	4,775,124	+0.08(+0.08%)
Feb 08, 2021	110.00	110.21	109.93	110.06	3,064,535	+0.05(+0.04%)
Feb 05, 2021	110.22	110.34	110.02	110.02	5,888,468	-0.23(-0.21%)
Feb 04, 2021	110.16	110.30	110.07	110.25	2,298,442	-0.04(-0.03%)
Feb 03, 2021	110.41	110.47	110.27	110.29	4,117,231	-0.27(-0.25%)
Feb 02, 2021	110.49	110.61	110.45	110.56	3,866,190	-0.28(-0.25%)