Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.470	7.470	7.290	7.370	55,837	-0.04(-0.56%)
Nov 29, 2021	7.430	7.810	7.350	7.412	55,395	-0.01(-0.11%)
Nov 26, 2021	7.500	7.500	7.360	7.420	41,071	-0.14(-1.85%)
Nov 24, 2021	7.570	7.600	7.490	7.560	56,151	-0.01(-0.13%)
Nov 23, 2021	7.700	7.700	7.480	7.570	98,578	-0.11(-1.43%)
Nov 22, 2021	7.700	7.760	7.650	7.680	87,799	+0.00(+0.00%)
Nov 19, 2021	7.650	7.770	7.640	7.680	75,020	+0.01(+0.13%)
Nov 18, 2021	7.800	7.680	7.660	7.670	81,339	-0.08(-1.03%)
Nov 17, 2021	7.800	7.870	7.750	7.750	56,395	-0.06(-0.77%)
Nov 16, 2021	7.900	8.000	7.720	7.810	99,574	-0.06(-0.80%)
Nov 15, 2021	7.950	7.980	7.850	7.873	95,357	-0.06(-0.73%)
Nov 12, 2021	7.800	8.000	7.780	7.931	69,038	+0.14(+1.80%)
Nov 11, 2021	7.990	7.990	7.750	7.790	63,815	-0.03(-0.38%)
Nov 10, 2021	7.980		7.820	7.820	57,133	-0.02(-0.23%)
Nov 09, 2021	7.830	7.855	7.750	7.838	66,536	+0.07(+0.88%)
Nov 08, 2021	7.800	7.830	7.750	7.770	141,205	-0.15(-1.89%)
Nov 05, 2021	7.850	7.920	7.830	7.920	93,198	+0.07(+0.89%)
Nov 04, 2021	7.790	7.905	7.760	7.850	91,628	+0.05(+0.64%)
Nov 03, 2021	7.750	7.880	7.740	7.800	37,007	+0.02(+0.21%)
Nov 02, 2021	7.850	7.850	7.720	7.784	81,751	-0.05(-0.59%)