Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3717	0.3800	0.3605	0.3680	277,681	-0.00(-0.33%)
Aug 30, 2021	0.3888	0.3888	0.3602	0.3692	360,690	-0.01(-2.61%)
Aug 27, 2021	0.3400	0.3900	0.3350	0.3791	934,811	+0.05(+13.84%)
Aug 26, 2021	0.3280	0.3470	0.3241	0.3330	85,423	-0.00(-0.77%)
Aug 25, 2021	0.3410	0.3493	0.3290	0.3356	300,920	-0.01(-4.11%)
Aug 24, 2021	0.3488	0.3538	0.3279	0.3500	948,597	+0.01(+2.82%)
Aug 23, 2021	0.3200	0.3455	0.3144	0.3404	455,136	+0.03(+10.70%)
Aug 20, 2021	0.3029	0.3150	0.2964	0.3075	377,986	+0.00(+1.25%)
Aug 19, 2021	0.3284	0.3328	0.2931	0.3037	1,028,488	-0.03(-10.12%)
Aug 18, 2021	0.3438	0.3493	0.3120	0.3379	813,147	+0.00(+1.38%)
Aug 17, 2021	0.3600	0.3600	0.3250	0.3333	454,145	-0.02(-6.22%)
Aug 16, 2021	0.3900	0.3900	0.3452	0.3554	122,158	-0.01(-2.68%)
Aug 13, 2021	0.3365	0.3783	0.3365	0.3652	403,957	+0.02(+5.24%)
Aug 12, 2021	0.3650	0.3650	0.3400	0.3470	305,724	-0.02(-5.89%)
Aug 11, 2021	0.3640	0.3841	0.3630	0.3687	225,865	+0.00(+1.01%)
Aug 10, 2021	0.3500	0.3690	0.3450	0.3650	431,059	+0.02(+4.32%)
Aug 09, 2021	0.3670	0.3756	0.3400	0.3499	614,307	-0.00(-1.13%)
Aug 06, 2021	0.3730	0.3797	0.3368	0.3539	752,674	-0.03(-6.87%)
Aug 05, 2021	0.3810	0.4025	0.3700	0.3800	625,973	-0.02(-5.50%)
Aug 04, 2021	0.4300	0.4307	0.4000	0.4021	146,762	-0.01(-2.36%)
Aug 03, 2021	0.4240	0.4240	0.3896	0.4118	183,912	+0.01(+2.90%)