Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3839	0.3840	0.3338	0.3460	1,237,700	+0.01(+3.25%)
Jan 28, 2021	0.3324	0.3838	0.2980	0.3351	1,908,444	+0.05(+15.63%)
Jan 27, 2021	0.3187	0.3380	0.2590	0.2898	2,027,013	-0.03(-9.44%)
Jan 26, 2021	0.3080	0.3320	0.3080	0.3200	521,607	+0.01(+4.88%)
Jan 25, 2021	0.3300	0.3570	0.3000	0.3051	624,774	-0.03(-8.30%)
Jan 22, 2021	0.3570	0.3570	0.3266	0.3327	496,100	-0.04(-10.97%)
Jan 21, 2021	0.4140	0.4140	0.3600	0.3737	288,606	-0.01(-1.92%)
Jan 20, 2021	0.3500	0.3821	0.3385	0.3810	609,673	+0.04(+10.47%)
Jan 19, 2021	0.3126	0.3468	0.2981	0.3449	1,773,211	+0.03(+8.73%)
Jan 15, 2021	0.3473	0.3473	0.3100	0.3172	795,300	-0.04(-10.65%)
Jan 14, 2021	0.3349	0.3550	0.3251	0.3550	477,941	+0.02(+4.63%)
Jan 13, 2021	0.3500	0.3500	0.3238	0.3393	694,017	-0.01(-2.28%)
Jan 12, 2021	0.3370	0.3840	0.3161	0.3472	1,036,848	+0.01(+3.18%)
Jan 11, 2021	0.3442	0.3587	0.3083	0.3365	847,879	-0.03(-9.05%)
Jan 08, 2021	0.4030	0.4030	0.3400	0.3700	1,732,900	-0.04(-10.30%)
Jan 07, 2021	0.4129	0.4256	0.3940	0.4125	302,878	+0.00(+0.61%)
Jan 06, 2021	0.4210	0.4430	0.3800	0.4100	1,168,372	-0.03(-6.82%)
Jan 05, 2021	0.5000	0.5000	0.4252	0.4400	873,553	-0.02(-4.97%)