iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		16.55	16.55	16.55	0	+3.22(+24.16%)
Apr 21, 2021		13.33	13.33	13.33	0	+0.00(+0.00%)
Apr 20, 2021		13.33	13.33	13.33	84	+0.00(+0.00%)
Apr 15, 2021		13.33	13.33	13.33	0	+0.67(+5.29%)
Apr 14, 2021		12.66	12.66	12.66	23	+0.00(+0.00%)
Apr 09, 2021		12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 08, 2021		12.66	12.66	12.66	10	+0.00(+0.00%)
Apr 06, 2021		12.66	12.66	12.66	0	+0.06(+0.48%)