Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0300	0.0300	0.0261	0.0290	852,156	-0.00(-3.33%)
Jun 29, 2021	0.0334	0.0334	0.0285	0.0300	1,037,905	-0.00(-9.91%)
Jun 28, 2021	0.0286	0.0335	0.0275	0.0333	1,445,593	+0.00(+14.04%)
Jun 25, 2021	0.0310	0.0310	0.0266	0.0292	766,071	+0.00(+0.69%)
Jun 24, 2021	0.0260	0.0315	0.0246	0.0290	823,321	+0.00(+5.45%)
Jun 23, 2021	0.0261	0.0280	0.0250	0.0275	481,172	+0.00(+4.96%)
Jun 22, 2021	0.0261	0.0290	0.0260	0.0262	365,430	-0.00(-2.96%)
Jun 21, 2021	0.0280	0.0290	0.0270	0.0270	319,034	-0.00(-9.09%)
Jun 18, 2021	0.0262	0.0297	0.0250	0.0297	378,302	+0.00(+13.79%)
Jun 17, 2021	0.0300	0.0300	0.0261	0.0261	286,574	-0.00(-5.09%)
Jun 16, 2021	0.0280	0.0289	0.0275	0.0275	91,956	-0.00(-3.51%)
Jun 15, 2021	0.0310	0.0310	0.0265	0.0285	275,297	-0.00(-8.06%)
Jun 14, 2021	0.0270	0.0310	0.0265	0.0310	602,092	+0.00(+3.33%)
Jun 11, 2021	0.0280	0.0300	0.0261	0.0300	199,139	+0.00(+0.00%)
Jun 10, 2021	0.0280	0.0310	0.0275	0.0300	156,657	+0.00(+6.01%)
Jun 09, 2021	0.0299	0.0300	0.0265	0.0283	425,447	+0.00(+8.43%)
Jun 08, 2021	0.0279	0.0296	0.0260	0.0261	675,359	-0.00(-13.00%)
Jun 07, 2021	0.0290	0.0320	0.0279	0.0300	254,254	+0.00(+0.00%)
Jun 04, 2021	0.0286	0.0300	0.0260	0.0300	585,022	+0.00(+3.81%)
Jun 03, 2021	0.0349	0.0349	0.0270	0.0289	278,827	-0.00(-3.67%)
Jun 02, 2021	0.0320	0.0320	0.0265	0.0300	645,605	-0.00(-6.25%)