American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.650	1.680	1.560	1.590	2,918,855	-0.05(-3.05%)
Mar 30, 2021	1.730	1.780	1.550	1.640	2,588,242	-0.07(-4.09%)
Mar 29, 2021	1.470	1.800	1.420	1.710	6,561,796	+0.28(+19.58%)
Mar 26, 2021	1.400	1.550	1.390	1.430	3,608,500	+0.03(+2.14%)
Mar 25, 2021	1.435	1.470	1.270	1.400	6,107,141	-0.11(-7.22%)
Mar 24, 2021	1.490	1.660	1.480	1.509	6,059,235	+0.05(+3.36%)
Mar 23, 2021	1.610	1.620	1.430	1.460	8,865,272	-0.19(-11.52%)
Mar 22, 2021	1.800	1.850	1.630	1.650	5,881,090	-0.13(-7.30%)
Mar 19, 2021	1.880	1.900	1.720	1.780	4,906,200	-0.10(-5.32%)
Mar 18, 2021	2.040	2.040	1.850	1.880	5,065,563	-0.15(-7.39%)
Mar 17, 2021	1.940	2.100	1.830	2.030	3,911,205	+0.04(+2.01%)
Mar 16, 2021	2.140	2.180	1.980	1.990	3,768,531	-0.05(-2.67%)
Mar 15, 2021	2.120	2.200	2.000	2.045	4,107,098	-0.11(-5.13%)
Mar 12, 2021	2.175	2.180	1.950	2.155	3,501,200	-0.05(-2.05%)
Mar 11, 2021	2.030	2.200	1.900	2.200	6,490,436	+0.16(+7.84%)
Mar 10, 2021	2.380	2.450	1.810	2.040	16,999,686	-0.33(-13.92%)
Mar 09, 2021	2.380	2.550	2.300	2.370	5,186,672	+0.23(+10.75%)
Mar 08, 2021	2.060	2.370	1.930	2.140	5,790,196	+0.28(+15.05%)
Mar 05, 2021	1.890	1.990	1.530	1.860	14,704,000	-0.17(-8.37%)
Mar 04, 2021	2.250	2.290	1.950	2.030	11,049,913	-0.35(-14.71%)
Mar 03, 2021	2.710	2.750	2.350	2.380	4,199,006	-0.28(-10.53%)
Mar 02, 2021	2.780	2.800	2.600	2.660	2,402,066	-0.14(-5.00%)