Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4017	0.4100	0.3697	0.3935	30,934	+0.03(+9.31%)
Mar 30, 2021	0.3995	0.4017	0.3500	0.3600	61,633	-0.03(-7.69%)
Mar 29, 2021	0.3944	0.3944	0.3900	0.3900	6,300	+0.01(+3.59%)
Mar 26, 2021	0.3500	0.4059	0.3500	0.3765	78,000	+0.03(+7.57%)
Mar 25, 2021	0.3330	0.3500	0.3000	0.3500	91,953	+0.01(+4.17%)
Mar 24, 2021	0.3897	0.3900	0.3163	0.3360	225,870	-0.04(-11.11%)
Mar 23, 2021	0.4100	0.4100	0.3780	0.3780	103,271	-0.01(-3.08%)
Mar 22, 2021	0.4050	0.4200	0.3900	0.3900	222,791	-0.02(-6.02%)
Mar 19, 2021	0.4000	0.4200	0.4000	0.4150	92,300	+0.01(+2.88%)
Mar 18, 2021	0.4216	0.4450	0.4000	0.4034	126,887	-0.00(-1.13%)
Mar 17, 2021	0.4101	0.4400	0.3800	0.4080	173,083	-0.01(-1.69%)
Mar 16, 2021	0.4381	0.4388	0.4100	0.4150	71,310	-0.01(-2.81%)
Mar 15, 2021	0.4544	0.4600	0.4100	0.4270	165,744	-0.00(-0.70%)
Mar 12, 2021	0.4300	0.4328	0.4110	0.4300	73,600	+0.00(+0.00%)
Mar 11, 2021	0.4400	0.4585	0.4050	0.4300	151,999	-0.01(-2.27%)
Mar 10, 2021	0.4500	0.4500	0.4110	0.4400	115,584	+0.01(+2.33%)
Mar 09, 2021	0.4242	0.4500	0.4182	0.4300	195,119	-0.02(-4.44%)
Mar 08, 2021	0.4500	0.4788	0.4307	0.4500	90,948	-0.02(-4.05%)
Mar 05, 2021	0.4600	0.5350	0.3850	0.4690	129,300	+0.01(+2.00%)
Mar 04, 2021	0.4800	0.4954	0.4000	0.4598	315,246	-0.02(-4.19%)
Mar 03, 2021	0.5000	0.5500	0.4500	0.4799	452,973	-0.03(-5.90%)
Mar 02, 2021	0.5000	0.5479	0.5000	0.5100	25,691	+0.01(+2.00%)