Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3271	0.3297	0.3200	0.3200	79,619	-0.01(-1.54%)
Oct 28, 2021	0.3109	0.3299	0.3109	0.3250	66,258	+0.01(+2.59%)
Oct 27, 2021	0.3300	0.3234	0.3168	0.3168	57,144	-0.01(-4.00%)
Oct 26, 2021	0.3300			0.3300	15,790	+0.02(+5.43%)
Oct 25, 2021	0.2500	0.3130	0.2500	0.3130	97,444	+0.02(+6.10%)
Oct 22, 2021	0.2798	0.3079	0.2798	0.2950	86,501	+0.01(+3.15%)
Oct 21, 2021	0.2900	0.2920	0.2801	0.2860	38,396	+0.01(+3.55%)
Oct 20, 2021	0.2701	0.2942	0.2701	0.2762	54,950	+0.01(+2.30%)
Oct 19, 2021	0.2850	0.2850	0.2618	0.2700	14,435	-0.01(-3.57%)
Oct 18, 2021	0.2655	0.2820	0.2655	0.2800	25,402	+0.01(+1.82%)
Oct 15, 2021	0.2700	0.2765	0.2638	0.2750	33,595	-0.00(-0.40%)
Oct 14, 2021	0.2705	0.2761	0.2588	0.2761	154,634	+0.01(+4.15%)
Oct 13, 2021	0.2867	0.2891	0.2651	0.2651	14,639	-0.02(-5.36%)
Oct 12, 2021	0.2706	0.2801	0.2706	0.2801	7,075	-0.00(-0.50%)
Oct 11, 2021	0.2600	0.2842	0.2502	0.2815	47,020	+0.02(+8.48%)
Oct 08, 2021	0.2800	0.2800	0.2500	0.2595	10,450	-0.02(-7.29%)
Oct 07, 2021	0.2673	0.2803	0.2609	0.2799	27,304	-0.00(-0.57%)
Oct 06, 2021	0.2801	0.2829	0.2638	0.2815	2,493	+0.00(+0.50%)
Oct 05, 2021	0.2600	0.2801	0.2600	0.2801	5,366	+0.02(+7.94%)
Oct 04, 2021	0.2843	0.2884	0.2388	0.2595	187,000	-0.02(-6.42%)