Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5090	0.4911	0.5000	54,000	-0.01(-1.96%)
Apr 29, 2021	0.5250	0.5300	0.5100	0.5100	122,183	-0.03(-4.67%)
Apr 28, 2021	0.5500	0.5550	0.5216	0.5350	115,268	-0.02(-2.73%)
Apr 27, 2021	0.5600	0.5800	0.5500	0.5500	88,856	-0.01(-1.79%)
Apr 26, 2021	0.5700	0.6000	0.5600	0.5600	52,238	-0.01(-2.61%)
Apr 23, 2021	0.5900	0.6050	0.5750	0.5750	81,700	-0.03(-4.17%)
Apr 22, 2021	0.6100	0.6100	0.5600	0.6000	37,441	+0.01(+1.69%)
Apr 21, 2021	0.5700	0.6200	0.5510	0.5900	63,288	+0.03(+5.55%)
Apr 20, 2021	0.6000	0.6200	0.5510	0.5590	86,705	-0.05(-7.98%)
Apr 19, 2021	0.6699	0.6699	0.6050	0.6075	63,265	-0.04(-5.81%)
Apr 16, 2021	0.5600	0.7700	0.4911	0.6450	565,800	+0.07(+12.66%)
Apr 15, 2021	0.6100	0.6147	0.5300	0.5725	126,890	-0.03(-4.57%)
Apr 14, 2021	0.6151	0.6249	0.5823	0.5999	73,551	-0.02(-3.24%)
Apr 13, 2021	0.6100	0.6400	0.6050	0.6200	86,911	-0.03(-3.88%)
Apr 12, 2021	0.6500	0.6700	0.6100	0.6450	74,851	-0.00(-0.75%)
Apr 09, 2021	0.6306	0.6596	0.6306	0.6499	24,900	+0.02(+3.08%)
Apr 08, 2021	0.6675	0.6675	0.6302	0.6305	38,449	-0.03(-4.47%)
Apr 07, 2021	0.6500	0.6750	0.6500	0.6600	40,449	-0.01(-1.49%)
Apr 06, 2021	0.6313	0.6800	0.6313	0.6700	65,783	-0.01(-1.47%)
Apr 05, 2021	0.7000	0.7000	0.6500	0.6800	45,344	-0.02(-2.58%)