McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	203.64	205.36	196.39	196.40	837,842	-5.98(-2.95%)
Sep 29, 2021	199.76	203.20	199.11	202.38	616,496	+2.82(+1.41%)
Sep 28, 2021	200.95	202.06	198.86	199.56	687,206	-1.85(-0.92%)
Sep 27, 2021	199.64	202.01	199.64	201.41	557,552	+1.30(+0.65%)
Sep 24, 2021	199.11	201.28	199.11	200.11	559,174	+0.46(+0.23%)
Sep 23, 2021	200.50	202.32	199.56	199.65	619,056	+0.05(+0.02%)
Sep 22, 2021	199.40	201.48	198.41	199.60	528,407	+1.51(+0.76%)
Sep 21, 2021	200.19	201.69	197.32	198.09	731,654	-0.78(-0.39%)
Sep 20, 2021	202.79	202.79	196.79	198.87	947,238	-5.77(-2.82%)
Sep 17, 2021	203.61	205.77	203.61	204.64	2,252,841	-0.02(-0.01%)
Sep 16, 2021	206.23	206.56	202.94	204.66	933,009	-0.88(-0.43%)
Sep 15, 2021	200.23	205.97	199.16	205.54	1,026,167	+4.60(+2.29%)
Sep 14, 2021	203.72	203.90	200.29	200.94	1,149,066	-2.02(-0.99%)
Sep 13, 2021	200.18	203.90	199.26	202.96	990,608	+3.26(+1.63%)
Sep 10, 2021	201.17	201.51	198.47	199.70	591,801	-1.88(-0.93%)
Sep 09, 2021	202.57	203.75	201.54	201.58	617,394	-1.51(-0.74%)
Sep 08, 2021	202.25	203.75	201.59	203.09	611,447	+0.67(+0.33%)
Sep 07, 2021	202.45	203.47	200.22	202.42	881,759	-0.78(-0.38%)
Sep 03, 2021	203.17	204.34	202.86	203.20	515,983	-0.51(-0.25%)
Sep 02, 2021	200.66	204.77	199.92	203.71	836,465	+3.75(+1.88%)