Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.31	64.54	61.43	61.77	2,557,748	-2.40(-3.74%)
Oct 28, 2021	63.17	64.26	62.90	64.16	1,341,114	+1.33(+2.11%)
Oct 27, 2021	64.16	64.84	62.83	62.84	1,437,020	-1.78(-2.76%)
Oct 26, 2021	65.07			64.62	1,240,754	-0.21(-0.32%)
Oct 25, 2021	64.83	65.28	64.44	64.82	996,667	+0.00(+0.00%)
Oct 22, 2021	64.13	65.19	64.01	64.82	1,346,685	+0.85(+1.32%)
Oct 21, 2021	64.59	65.31	63.39	63.98	2,080,216	-0.88(-1.36%)
Oct 20, 2021	63.02	65.02	62.91	64.86	1,958,144	+1.56(+2.46%)
Oct 19, 2021	63.01	63.47	62.60	63.30	1,054,166	+1.01(+1.62%)
Oct 18, 2021	61.45	62.57	61.19	62.29	1,010,552	+0.39(+0.64%)
Oct 15, 2021	63.09	63.45	61.75	61.90	1,334,985	-0.39(-0.63%)
Oct 14, 2021	61.92	62.43	61.08	62.29	1,129,758	+1.41(+2.32%)
Oct 13, 2021	61.92	62.02	59.98	60.88	1,065,464	-1.28(-2.07%)
Oct 12, 2021	62.02	62.81	61.68	62.16	772,761	-0.17(-0.27%)
Oct 11, 2021	62.56	63.89	62.30	62.33	933,608	+0.15(+0.25%)
Oct 08, 2021	61.66	63.00	61.55	62.18	814,172	+0.33(+0.53%)
Oct 07, 2021	61.95	62.45	61.47	61.85	1,097,551	+0.79(+1.29%)
Oct 06, 2021	60.06	61.16	59.26	61.07	1,139,924	+0.18(+0.29%)
Oct 05, 2021	59.84	61.11	58.97	60.89	1,431,640	+1.69(+2.86%)
Oct 04, 2021	59.48	60.86	59.13	59.19	1,223,296	-0.56(-0.94%)