Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.85	47.69	46.72	47.41	3,395,557	+0.72(+1.55%)
Jun 29, 2021	47.48	47.80	46.66	46.69	3,441,567	-0.48(-1.02%)
Jun 28, 2021	49.08	49.08	47.16	47.17	3,329,846	-2.04(-4.14%)
Jun 25, 2021	48.90	49.83	48.83	49.21	4,860,609	+0.60(+1.24%)
Jun 24, 2021	48.41	48.88	47.80	48.61	2,841,204	+0.51(+1.06%)
Jun 23, 2021	47.32	48.25	47.27	48.10	3,479,700	+0.78(+1.65%)
Jun 22, 2021	46.24	47.41	45.80	47.32	4,959,018	+1.23(+2.67%)
Jun 21, 2021	44.19	46.15	44.01	46.09	3,819,816	+2.65(+6.10%)
Jun 18, 2021	43.65	44.56	43.29	43.44	4,752,813	-1.34(-3.00%)
Jun 17, 2021	46.04	46.16	43.97	44.78	3,855,058	-1.13(-2.45%)
Jun 16, 2021	45.61	46.07	44.82	45.91	3,214,808	-0.18(-0.39%)
Jun 15, 2021	45.65	46.25	45.31	46.09	3,604,254	+0.42(+0.92%)
Jun 14, 2021	47.27	47.43	45.52	45.67	3,970,771	-1.51(-3.21%)
Jun 11, 2021	46.61	47.45	46.46	47.18	3,122,619	+0.91(+1.97%)
Jun 10, 2021	47.22	48.26	46.12	46.27	4,325,523	-0.57(-1.21%)
Jun 09, 2021	46.98	47.92	46.78	46.84	4,397,057	-0.28(-0.60%)
Jun 08, 2021	46.66	47.42	46.15	47.12	4,397,390	+0.59(+1.26%)
Jun 07, 2021	45.68	46.70	45.64	46.53	3,468,566	+0.79(+1.72%)
Jun 04, 2021	45.91	46.01	44.35	45.75	4,996,944	+0.01(+0.02%)
Jun 03, 2021	47.47	47.47	45.49	45.74	6,631,494	-1.92(-4.03%)
Jun 02, 2021	47.87	48.18	46.74	47.66	3,491,169	-0.09(-0.18%)