Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.75	14.76	14.52	14.63	120,109	+0.00(+0.00%)
Sep 29, 2021	14.45	14.75	14.42	14.63	85,276	+0.20(+1.38%)
Sep 28, 2021	14.60	14.60	14.44	14.44	74,810	-0.12(-0.82%)
Sep 27, 2021	14.65	14.92	14.51	14.55	108,335	-0.16(-1.11%)
Sep 24, 2021	14.84	14.84	14.70	14.72	39,506	-0.18(-1.19%)
Sep 23, 2021	14.86	14.96	14.78	14.90	48,947	+0.15(+1.03%)
Sep 22, 2021	14.49	14.77	14.49	14.74	123,008	+0.23(+1.59%)
Sep 21, 2021	14.53	14.66	14.43	14.51	88,479	+0.07(+0.45%)
Sep 20, 2021	14.58	14.70	14.33	14.45	145,961	-0.19(-1.30%)
Sep 17, 2021	14.85	14.90	14.57	14.64	269,620	-0.15(-1.01%)
Sep 16, 2021	14.75	14.83	14.65	14.79	97,491	-0.07(-0.44%)
Sep 15, 2021	14.82	14.90	14.74	14.85	126,057	+0.02(+0.13%)
Sep 14, 2021	14.78	14.85	14.57	14.83	87,157	+0.11(+0.72%)
Sep 13, 2021	14.70	14.78	14.64	14.73	103,688	+0.02(+0.17%)
Sep 10, 2021	14.88	14.88	14.58	14.70	131,917	-0.12(-0.83%)
Sep 09, 2021	14.89	14.96	14.72	14.82	84,144	-0.07(-0.48%)
Sep 08, 2021	14.88	15.23	14.71	14.90	197,770	-0.18(-1.19%)
Sep 07, 2021	15.25	15.36	15.01	15.07	203,140	-0.12(-0.79%)
Sep 03, 2021	15.35	15.51	15.01	15.20	184,527	-0.12(-0.77%)
Sep 02, 2021	15.29	15.54	15.14	15.31	303,899	+0.08(+0.53%)