Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.04	17.10	16.88	17.02	408,541	+0.06(+0.33%)
Dec 30, 2021	16.97	17.10	16.91	16.97	116,402	+0.08(+0.48%)
Dec 29, 2021	16.74	16.97	16.63	16.89	193,611	+0.22(+1.35%)
Dec 28, 2021	16.68	16.81	16.61	16.66	159,728	-0.01(-0.05%)
Dec 27, 2021	16.58	16.77	16.47	16.67	186,526	+0.11(+0.65%)
Dec 23, 2021	16.35	16.63	16.17	16.56	210,961	+0.32(+2.00%)
Dec 22, 2021	15.94	16.32	15.87	16.24	127,976	+0.36(+2.29%)
Dec 21, 2021	15.52	15.91	15.52	15.88	434,834	+0.54(+3.51%)
Dec 20, 2021	15.25	15.38	14.98	15.34	175,869	-0.04(-0.23%)
Dec 17, 2021	15.36	15.42	15.23	15.38	134,636	-0.04(-0.29%)
Dec 16, 2021	15.53	15.60	15.19	15.42	185,119	-0.06(-0.36%)
Dec 15, 2021	15.46	15.55	15.22	15.48	129,830	+0.10(+0.65%)
Dec 14, 2021	15.38	15.52	15.29	15.38	136,663	+0.04(+0.27%)
Dec 13, 2021	15.26	15.40	15.18	15.33	195,996	+0.14(+0.93%)
Dec 10, 2021	15.12	15.22	15.04	15.19	110,356	+0.04(+0.24%)
Dec 09, 2021	15.25	15.27	15.11	15.16	82,342	-0.16(-1.07%)
Dec 08, 2021	15.07	15.41	15.07	15.32	97,408	+0.15(+1.00%)
Dec 07, 2021	15.24	15.30	15.09	15.17	125,517	+0.08(+0.54%)
Dec 06, 2021	15.05	15.31	14.99	15.09	108,692	+0.14(+0.93%)
Dec 03, 2021	15.22	15.32	14.85	14.95	89,758	-0.15(-0.97%)
Dec 02, 2021	14.91	15.24	14.84	15.09	138,243	+0.26(+1.78%)