Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.07	53.55	51.83	53.27	896,660	+1.20(+2.30%)
Aug 30, 2021	52.44	53.37	51.65	52.07	1,171,250	-2.73(-4.98%)
Aug 27, 2021	53.69	55.53	53.38	54.80	911,499	+1.04(+1.93%)
Aug 26, 2021	54.21	54.98	53.27	53.76	623,488	-0.54(-0.99%)
Aug 25, 2021	54.34	55.34	53.80	54.30	1,102,658	+0.21(+0.39%)
Aug 24, 2021	52.86	54.90	52.69	54.09	1,262,368	+1.71(+3.26%)
Aug 23, 2021	51.31	52.52	50.64	52.38	1,500,835	+2.07(+4.11%)
Aug 20, 2021	50.66	51.29	49.82	50.31	891,609	-0.34(-0.67%)
Aug 19, 2021	50.46	51.33	48.27	50.65	1,218,830	-0.95(-1.84%)
Aug 18, 2021	48.29	52.87	48.04	51.60	2,785,984	+0.68(+1.34%)
Aug 17, 2021	52.52	53.35	50.41	50.92	1,579,105	-2.42(-4.54%)
Aug 16, 2021	53.18	54.18	52.61	53.34	1,043,140	+0.05(+0.09%)
Aug 13, 2021	53.41	54.15	53.23	53.29	943,483	-0.08(-0.15%)
Aug 12, 2021	54.32	54.59	52.01	53.37	1,349,385	-0.59(-1.09%)
Aug 11, 2021	53.63	54.98	52.45	53.96	1,586,705	+0.39(+0.73%)
Aug 10, 2021	51.78	53.88	51.35	53.57	881,851	+2.07(+4.02%)
Aug 09, 2021	53.88	53.88	51.03	51.50	1,019,675	-3.10(-5.68%)
Aug 06, 2021	54.11	54.88	53.65	54.60	506,822	+0.84(+1.56%)
Aug 05, 2021	53.64	55.67	53.03	53.76	684,210	+0.77(+1.45%)
Aug 04, 2021	52.67	54.09	52.32	52.99	809,957	-0.48(-0.90%)
Aug 03, 2021	54.53	54.83	51.54	53.47	1,039,826	-1.18(-2.16%)