Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.39	38.03	36.89	37.56	3,170,192	+0.22(+0.59%)
Feb 25, 2021	39.13	39.88	36.92	37.35	3,311,457	-1.67(-4.28%)
Feb 24, 2021	37.53	39.36	37.45	39.02	2,956,626	+1.53(+4.08%)
Feb 23, 2021	36.08	38.09	35.26	37.49	5,017,460	+1.90(+5.33%)
Feb 22, 2021	32.76	35.61	32.76	35.59	4,818,834	+3.00(+9.21%)
Feb 19, 2021	31.71	32.77	31.59	32.59	5,237,282	+0.95(+3.01%)
Feb 18, 2021	32.32	32.75	31.40	31.63	3,045,026	-0.86(-2.64%)
Feb 17, 2021	32.61	33.04	31.91	32.49	4,048,714	-0.23(-0.70%)
Feb 16, 2021	33.69	33.82	32.53	32.72	3,189,556	-0.87(-2.58%)
Feb 12, 2021	33.95	34.27	33.42	33.58	1,549,831	-0.60(-1.77%)
Feb 11, 2021	34.05	34.51	33.71	34.19	2,506,009	+0.16(+0.46%)
Feb 10, 2021	33.17	34.26	33.03	34.03	2,635,761	+1.06(+3.21%)
Feb 09, 2021	33.41	33.64	32.60	32.97	1,620,315	-0.31(-0.92%)
Feb 08, 2021	32.87	33.30	32.49	33.28	2,273,551	+0.57(+1.74%)
Feb 05, 2021	32.92	33.16	32.53	32.71	2,765,302	+0.04(+0.11%)
Feb 04, 2021	32.89	33.61	32.61	32.67	2,202,467	-0.16(-0.48%)
Feb 03, 2021	32.73	33.02	32.28	32.83	2,324,948	+0.05(+0.16%)
Feb 02, 2021	33.94	33.94	32.70	32.78	3,445,993	-1.14(-3.35%)