Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.007	5.017	4.961	4.989	24,315,648	-0.04(-0.75%)
Jun 29, 2021	5.064	5.082	4.989	5.026	26,460,334	-0.04(-0.74%)
Jun 28, 2021	5.111	5.157	5.054	5.064	34,456,940	-0.05(-0.92%)
Jun 25, 2021	4.970	5.298	4.970	5.111	85,670,536	+0.29(+6.03%)
Jun 24, 2021	4.848	4.855	4.792	4.820	23,738,318	+0.08(+1.78%)
Jun 23, 2021	4.792	4.820	4.736	4.736	20,464,544	-0.06(-1.17%)
Jun 22, 2021	4.820	4.820	4.764	4.792	21,713,586	+0.01(+0.20%)
Jun 21, 2021	4.801	4.820	4.773	4.782	18,402,052	+0.00(+0.00%)
Jun 18, 2021	4.801	4.839	4.754	4.782	34,751,756	-0.06(-1.16%)
Jun 17, 2021	4.839	4.923	4.803	4.839	23,431,166	-0.06(-1.15%)
Jun 16, 2021	4.923	4.942	4.839	4.895	29,098,232	-0.07(-1.32%)
Jun 15, 2021	5.092	5.097	4.951	4.961	30,850,524	-0.15(-2.94%)
Jun 14, 2021	5.129	5.139	5.082	5.111	19,229,458	+0.02(+0.37%)
Jun 11, 2021	5.139	5.157	5.054	5.092	21,720,294	-0.01(-0.18%)
Jun 10, 2021	5.101	5.148	5.054	5.101	28,270,986	-0.05(-0.91%)
Jun 09, 2021	5.204	5.261	5.129	5.148	49,010,868	-0.08(-1.61%)
Jun 08, 2021	5.223	5.336	5.195	5.232	51,984,104	-0.03(-0.53%)
Jun 07, 2021	5.139	5.279	5.111	5.261	49,395,960	+0.12(+2.37%)
Jun 04, 2021	5.157	5.220	5.111	5.139	33,680,192	+0.00(+0.00%)
Jun 03, 2021	5.251	5.331	5.073	5.139	107,004,416	+0.03(+0.55%)
Jun 02, 2021	4.923	5.204	4.914	5.111	129,386,848	+0.24(+5.01%)