Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	161.48	162.62	160.71	161.38	2,256,809	+1.25(+0.78%)
Jul 29, 2021	160.52	160.75	158.43	160.12	1,752,421	+1.35(+0.85%)
Jul 28, 2021	165.45	165.69	156.97	158.78	2,082,836	-3.16(-1.95%)
Jul 27, 2021	160.00	162.18	158.85	161.93	1,782,068	+1.13(+0.70%)
Jul 26, 2021	159.52	161.31	159.46	160.80	1,392,170	+1.19(+0.74%)
Jul 23, 2021	161.39	161.83	159.14	159.62	1,402,068	-0.34(-0.21%)
Jul 22, 2021	161.37	161.56	159.46	159.95	1,254,460	-2.07(-1.28%)
Jul 21, 2021	161.65	163.96	161.27	162.03	1,785,663	+1.67(+1.04%)
Jul 20, 2021	154.64	161.45	154.64	160.35	3,172,055	+6.58(+4.28%)
Jul 19, 2021	156.81	157.64	152.51	153.77	1,846,851	-5.70(-3.57%)
Jul 16, 2021	159.32	160.19	158.07	159.47	1,180,494	+0.56(+0.35%)
Jul 15, 2021	155.49	159.03	155.23	158.91	1,148,764	+1.77(+1.13%)
Jul 14, 2021	156.48	157.74	156.07	157.14	1,055,209	+1.23(+0.79%)
Jul 13, 2021	156.66	157.51	155.85	155.91	1,364,592	-1.52(-0.97%)
Jul 12, 2021	155.06	157.74	154.71	157.43	1,609,632	+1.80(+1.16%)
Jul 09, 2021	153.83	155.79	152.53	155.63	1,640,815	+4.57(+3.03%)
Jul 08, 2021	152.71	153.19	150.33	151.06	1,412,860	-3.84(-2.48%)
Jul 07, 2021	153.02	155.31	152.91	154.90	957,794	+0.84(+0.55%)
Jul 06, 2021	153.73	154.64	151.77	154.06	1,659,696	-0.27(-0.17%)
Jul 02, 2021	154.42	154.89	153.48	154.33	1,813,155	-0.43(-0.28%)