Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.92	28.00	27.92	28.00	18,468	+0.08(+0.27%)
May 27, 2021	27.94	27.94	27.84	27.93	8,465	+0.10(+0.37%)
May 26, 2021	27.85	27.85	27.77	27.82	12,701	+0.06(+0.21%)
May 25, 2021	27.76	27.82	27.74	27.76	18,499	+0.09(+0.34%)
May 24, 2021	27.69	27.72	27.63	27.67	10,782	+0.09(+0.34%)
May 21, 2021	27.67	27.76	27.58	27.58	5,086	-0.03(-0.11%)
May 20, 2021	27.66	27.66	27.58	27.61	6,748	+0.01(+0.04%)
May 19, 2021	27.62	27.68	27.58	27.60	7,813	-0.01(-0.05%)
May 18, 2021	27.58	27.70	27.58	27.61	10,685	+0.03(+0.13%)
May 17, 2021	27.65	27.65	27.47	27.58	7,678	+0.09(+0.32%)
May 14, 2021	27.54	27.55	27.47	27.49	4,963	+0.07(+0.25%)
May 13, 2021	27.58	27.72	27.37	27.42	9,323	-0.11(-0.41%)
May 12, 2021	27.64	27.76	27.42	27.53	68,723	-0.18(-0.66%)
May 11, 2021	27.53	27.78	27.53	27.71	7,898	+0.17(+0.61%)
May 10, 2021	27.66	27.76	27.39	27.55	11,527	+0.04(+0.14%)
May 07, 2021	27.43	27.51	27.43	27.51	2,614	+0.11(+0.40%)
May 06, 2021	27.27	27.44	27.27	27.40	7,261	+0.06(+0.24%)
May 05, 2021	27.30	27.37	27.29	27.33	3,415	-0.06(-0.24%)
May 04, 2021	27.37	27.40	27.29	27.40	11,961	+0.03(+0.11%)