Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.92 28.00 27.92 28.00 18,468 +0.08(+0.27%)
May 27, 2021 27.94 27.94 27.84 27.93 8,465 +0.10(+0.37%)
May 26, 2021 27.85 27.85 27.77 27.82 12,701 +0.06(+0.21%)
May 25, 2021 27.76 27.82 27.74 27.76 18,499 +0.09(+0.34%)
May 24, 2021 27.69 27.72 27.63 27.67 10,782 +0.09(+0.34%)
May 21, 2021 27.67 27.76 27.58 27.58 5,086 -0.03(-0.11%)
May 20, 2021 27.66 27.66 27.58 27.61 6,748 +0.01(+0.04%)
May 19, 2021 27.62 27.68 27.58 27.60 7,813 -0.01(-0.05%)
May 18, 2021 27.58 27.70 27.58 27.61 10,685 +0.03(+0.13%)
May 17, 2021 27.65 27.65 27.47 27.58 7,678 +0.09(+0.32%)
May 14, 2021 27.54 27.55 27.47 27.49 4,963 +0.07(+0.25%)
May 13, 2021 27.58 27.72 27.37 27.42 9,323 -0.11(-0.41%)
May 12, 2021 27.64 27.76 27.42 27.53 68,723 -0.18(-0.66%)
May 11, 2021 27.53 27.78 27.53 27.71 7,898 +0.17(+0.61%)
May 10, 2021 27.66 27.76 27.39 27.55 11,527 +0.04(+0.14%)
May 07, 2021 27.43 27.51 27.43 27.51 2,614 +0.11(+0.40%)
May 06, 2021 27.27 27.44 27.27 27.40 7,261 +0.06(+0.24%)
May 05, 2021 27.30 27.37 27.29 27.33 3,415 -0.06(-0.24%)
May 04, 2021 27.37 27.40 27.29 27.40 11,961 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.