Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.33	76.34	75.99	76.04	12,570	-0.18(-0.24%)
Jul 29, 2021	76.05	76.31	76.05	76.22	33,598	+0.51(+0.68%)
Jul 28, 2021	75.34	75.74	75.34	75.71	22,814	+0.39(+0.51%)
Jul 27, 2021	75.52	75.52	75.32	75.32	12,193	-0.33(-0.44%)
Jul 26, 2021	75.49	75.71	75.49	75.65	6,837	+0.16(+0.21%)
Jul 23, 2021	75.49	75.50	75.34	75.49	8,590	-0.02(-0.03%)
Jul 22, 2021	75.62	75.62	75.38	75.51	33,451	+0.00(+0.00%)
Jul 21, 2021	75.08	75.59	75.08	75.51	32,061	+0.68(+0.90%)
Jul 20, 2021	74.32	74.84	74.32	74.84	53,466	+0.38(+0.51%)
Jul 19, 2021	74.50	74.53	74.26	74.46	74,017	-0.80(-1.07%)
Jul 16, 2021	75.45	75.45	75.22	75.26	44,901	-0.06(-0.08%)
Jul 15, 2021	75.58	75.70	75.25	75.32	103,517	-0.55(-0.73%)
Jul 14, 2021	76.20	76.35	75.82	75.87	42,793	+0.06(+0.08%)
Jul 13, 2021	75.75	75.88	75.75	75.81	23,971	-0.39(-0.51%)
Jul 12, 2021	75.95	76.20	75.95	76.20	18,743	-0.06(-0.08%)
Jul 09, 2021	75.93	76.26	75.93	76.26	184,950	+0.56(+0.74%)
Jul 08, 2021	75.63	75.80	75.57	75.70	42,251	-0.30(-0.39%)
Jul 07, 2021	76.26	76.26	75.81	76.00	37,601	-0.16(-0.22%)
Jul 06, 2021	76.48	76.54	75.98	76.16	32,960	-0.85(-1.10%)
Jul 02, 2021	76.60	77.10	76.60	77.01	37,199	+0.72(+0.94%)