British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.25	128.35	127.59	127.67	5,429	-1.29(-1.00%)
Apr 29, 2021	128.94	128.96	128.81	128.96	4,661	+0.05(+0.04%)
Apr 28, 2021	128.28	128.91	128.28	128.91	18,669	+0.38(+0.30%)
Apr 27, 2021	128.35	128.63	128.35	128.53	9,106	-0.02(-0.02%)
Apr 26, 2021	128.30	128.55	128.30	128.55	6,500	+0.19(+0.15%)
Apr 23, 2021	128.16	128.38	127.95	128.35	4,489	+0.44(+0.34%)
Apr 22, 2021	127.98	127.98	127.80	127.92	43,004	-0.84(-0.65%)
Apr 21, 2021	128.38	128.80	128.38	128.76	3,162	-0.07(-0.05%)
Apr 20, 2021	129.03	129.03	128.78	128.82	7,170	-0.47(-0.36%)
Apr 19, 2021	128.96	129.33	128.96	129.29	21,019	+1.37(+1.07%)
Apr 16, 2021	127.63	127.92	127.63	127.92	2,297	+0.49(+0.38%)
Apr 15, 2021	127.45	127.45	127.43	127.43	1,824	+0.04(+0.03%)
Apr 14, 2021	127.48	127.50	127.30	127.40	9,086	+0.25(+0.20%)
Apr 13, 2021	126.91	127.15	126.91	127.15	10,012	+0.15(+0.12%)
Apr 12, 2021	127.07	127.10	126.93	127.00	4,527	+0.25(+0.19%)
Apr 09, 2021	127.02	127.03	126.76	126.76	4,280	-0.18(-0.14%)
Apr 08, 2021	127.13	127.19	126.93	126.94	9,754	+0.00(+0.00%)
Apr 07, 2021	127.17	127.50	126.90	126.94	65,812	-0.84(-0.66%)
Apr 06, 2021	127.96	128.08	127.63	127.78	83,592	-0.79(-0.61%)
Apr 05, 2021	128.35	128.57	128.34	128.57	27,662	+0.68(+0.53%)