Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.84	28.06	27.37	27.59	7,215,869	-1.23(-4.28%)
Apr 29, 2021	29.00	29.01	28.24	28.82	6,795,190	-0.19(-0.65%)
Apr 28, 2021	28.81	29.08	28.65	29.01	5,254,318	+0.09(+0.33%)
Apr 27, 2021	28.76	29.31	28.74	28.92	10,976,064	-0.71(-2.38%)
Apr 26, 2021	29.05	29.66	29.02	29.62	8,204,937	+0.85(+2.95%)
Apr 23, 2021	28.15	28.78	27.99	28.78	4,071,486	+1.33(+4.84%)
Apr 22, 2021	27.74	27.90	27.22	27.45	3,904,286	-0.25(-0.92%)
Apr 21, 2021	26.90	27.77	26.61	27.70	4,034,953	+0.65(+2.40%)
Apr 20, 2021	27.84	27.87	26.82	27.05	3,503,561	-1.08(-3.85%)
Apr 19, 2021	28.14	28.49	27.90	28.14	3,118,145	-0.23(-0.80%)
Apr 16, 2021	28.28	28.51	28.06	28.36	3,785,807	+0.54(+1.93%)
Apr 15, 2021	28.00	28.02	27.53	27.83	3,501,041	-0.10(-0.37%)
Apr 14, 2021	27.51	28.29	27.51	27.93	5,375,828	+0.71(+2.60%)
Apr 13, 2021	27.54	27.54	27.01	27.22	3,715,953	-0.05(-0.17%)
Apr 12, 2021	27.67	27.71	27.06	27.27	3,763,645	-0.02(-0.07%)
Apr 09, 2021	27.19	27.53	27.15	27.29	3,619,453	-0.35(-1.26%)
Apr 08, 2021	27.35	27.67	27.05	27.64	4,018,985	-0.07(-0.24%)
Apr 07, 2021	27.31	27.84	27.29	27.70	3,384,126	+0.24(+0.86%)
Apr 06, 2021	27.68	28.08	27.27	27.47	9,162,473	-1.06(-3.73%)
Apr 05, 2021	28.02	28.69	27.89	28.53	5,435,240	+0.89(+3.20%)