Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.21	30.55	30.21	30.27	3,440,480	+0.09(+0.28%)
Dec 30, 2021	30.71	30.86	30.16	30.19	4,362,350	-0.66(-2.13%)
Dec 29, 2021	30.85	31.16	30.75	30.85	2,536,153	-0.07(-0.22%)
Dec 28, 2021	30.67	31.00	30.62	30.91	2,029,120	-0.15(-0.49%)
Dec 27, 2021	30.71	31.06	30.41	31.06	1,798,330	+0.55(+1.81%)
Dec 23, 2021	30.42	30.61	30.27	30.51	2,973,102	-0.73(-2.34%)
Dec 22, 2021	30.94	31.38	30.71	31.24	4,756,074	+0.75(+2.46%)
Dec 21, 2021	30.89	31.01	30.43	30.49	4,190,229	+0.37(+1.23%)
Dec 20, 2021	30.41	30.42	29.66	30.12	5,613,140	-0.34(-1.12%)
Dec 17, 2021	30.77	30.90	30.29	30.46	5,733,281	-0.16(-0.53%)
Dec 16, 2021	30.94	31.23	30.45	30.63	5,621,071	+0.62(+2.06%)
Dec 15, 2021	30.26	30.27	29.11	30.01	8,156,763	+0.28(+0.93%)
Dec 14, 2021	29.05	29.90	28.97	29.73	7,353,370	+1.94(+6.98%)
Dec 13, 2021	28.11	28.17	27.43	27.79	3,835,273	-0.01(-0.03%)
Dec 10, 2021	28.09	28.15	27.62	27.80	2,208,560	+0.06(+0.21%)
Dec 09, 2021	27.61	27.89	27.43	27.74	2,378,626	-0.46(-1.62%)
Dec 08, 2021	28.36	28.39	28.09	28.20	2,972,400	+0.14(+0.51%)
Dec 07, 2021	27.77	28.20	27.73	28.06	4,638,148	+1.27(+4.72%)
Dec 06, 2021	26.66	27.03	26.40	26.79	4,708,915	+0.55(+2.10%)
Dec 03, 2021	26.66	26.78	25.98	26.24	4,733,112	-0.53(-1.99%)
Dec 02, 2021	26.25	26.96	25.97	26.77	5,117,409	+1.20(+4.69%)