BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.627	2.638	2.618	2.629	136,634	+0.02(+0.70%)
May 27, 2021	2.607	2.618	2.604	2.611	120,668	+0.01(+0.27%)
May 26, 2021	2.621	2.621	2.601	2.604	121,904	-0.01(-0.22%)
May 25, 2021	2.638	2.640	2.604	2.610	263,960	+0.00(+0.00%)
May 24, 2021	2.625	2.625	2.598	2.610	146,200	-0.00(-0.11%)
May 21, 2021	2.598	2.624	2.598	2.612	145,634	-0.01(-0.42%)
May 20, 2021	2.601	2.627	2.601	2.624	136,855	+0.03(+0.97%)
May 19, 2021	2.579	2.604	2.579	2.598	207,607	-0.00(-0.11%)
May 18, 2021	2.598	2.607	2.590	2.601	67,420	+0.01(+0.43%)
May 17, 2021	2.587	2.596	2.582	2.590	200,844	+0.01(+0.33%)
May 14, 2021	2.584	2.593	2.579	2.582	66,202	+0.00(+0.00%)
May 13, 2021	2.610	2.611	2.573	2.582	561,437	-0.03(-1.08%)
May 12, 2021	2.615	2.624	2.598	2.610	72,672	-0.01(-0.53%)
May 11, 2021	2.618	2.629	2.618	2.624	142,026	+0.01(+0.21%)
May 10, 2021	2.601	2.626	2.601	2.618	144,467	+0.02(+0.64%)
May 07, 2021	2.598	2.607	2.587	2.601	143,279	+0.02(+0.65%)
May 06, 2021	2.607	2.607	2.584	2.584	82,031	-0.01(-0.32%)
May 05, 2021	2.587	2.610	2.579	2.593	261,358	+0.02(+0.76%)
May 04, 2021	2.615	2.623	2.573	2.573	151,671	-0.03(-0.97%)