SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.66	36.84	36.61	36.64	1,018,869	-0.05(-0.13%)
May 27, 2021	36.65	36.69	36.52	36.68	1,107,822	-0.16(-0.43%)
May 26, 2021	36.93	37.00	36.76	36.84	1,298,843	-0.06(-0.17%)
May 25, 2021	36.67	36.90	36.67	36.90	864,140	+0.34(+0.93%)
May 24, 2021	36.52	36.67	36.51	36.56	911,690	+0.12(+0.33%)
May 21, 2021	36.43	36.45	36.30	36.44	1,097,281	+0.12(+0.33%)
May 20, 2021	36.19	36.38	36.19	36.32	1,250,084	+0.29(+0.79%)
May 19, 2021	36.16	36.35	35.92	36.04	6,494,801	-0.10(-0.28%)
May 18, 2021	36.11	36.16	36.04	36.14	1,487,031	-0.07(-0.20%)
May 17, 2021	36.23	36.31	36.16	36.21	1,290,259	-0.08(-0.23%)
May 14, 2021	36.16	36.31	36.08	36.30	4,800,725	+0.30(+0.85%)
May 13, 2021	36.02	36.14	35.95	35.99	2,848,630	+0.05(+0.13%)
May 12, 2021	36.21	36.24	35.88	35.95	3,904,579	-0.38(-1.04%)
May 11, 2021	36.38	36.43	36.25	36.32	6,998,175	-0.20(-0.56%)
May 10, 2021	36.79	36.86	36.49	36.53	2,540,839	-0.32(-0.88%)
May 07, 2021	37.07	37.19	36.77	36.85	5,149,120	-0.16(-0.42%)
May 06, 2021	36.85	37.09	36.84	37.01	1,131,690	+0.06(+0.15%)
May 05, 2021	36.78	37.00	36.76	36.95	1,083,151	+0.06(+0.15%)
May 04, 2021	36.91	37.09	36.83	36.90	3,234,426	+0.21(+0.58%)