S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.39	53.39	51.75	52.16	85,401	-1.57(-2.91%)
Jul 29, 2021	53.90	54.05	52.82	53.72	41,152	+0.63(+1.19%)
Jul 28, 2021	52.83	53.65	51.37	53.09	47,155	+0.57(+1.09%)
Jul 27, 2021	53.44	53.44	52.04	52.52	77,878	-1.34(-2.49%)
Jul 26, 2021	51.75	54.54	51.75	53.86	92,918	+2.18(+4.21%)
Jul 23, 2021	53.24	53.39	50.76	51.68	107,288	-1.22(-2.31%)
Jul 22, 2021	54.07	54.07	52.14	52.90	55,203	-1.18(-2.18%)
Jul 21, 2021	52.74	54.70	52.74	54.09	159,785	+2.67(+5.19%)
Jul 20, 2021	50.19	52.15	49.65	51.42	252,842	+1.34(+2.67%)
Jul 19, 2021	50.12	51.12	49.01	50.08	215,190	-2.23(-4.25%)
Jul 16, 2021	54.89	54.89	51.94	52.30	112,860	-1.66(-3.08%)
Jul 15, 2021	55.34	56.36	53.80	53.97	101,754	-2.19(-3.89%)
Jul 14, 2021	58.99	60.33	55.88	56.15	116,915	-2.51(-4.28%)
Jul 13, 2021	59.59	59.59	58.06	58.66	49,259	-1.31(-2.18%)
Jul 12, 2021	59.05	60.32	58.30	59.97	62,585	+0.20(+0.33%)
Jul 09, 2021	59.13	60.33	58.59	59.78	59,078	+1.83(+3.16%)
Jul 08, 2021	56.70	58.40	56.37	57.95	69,059	-0.16(-0.27%)
Jul 07, 2021	59.32	59.98	56.96	58.10	158,998	-1.35(-2.27%)
Jul 06, 2021	63.34	63.44	58.68	59.45	128,677	-3.84(-6.07%)
Jul 02, 2021	64.00	64.00	62.67	63.29	73,620	-0.72(-1.12%)