Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.584	6.617	6.478	6.519	853,523	-0.02(-0.25%)
Jul 29, 2021	6.633	6.666	6.535	6.535	1,037,108	+0.02(+0.25%)
Jul 28, 2021	6.486	6.576	6.445	6.519	983,636	+0.05(+0.76%)
Jul 27, 2021	6.568	6.568	6.373	6.470	1,644,834	-0.20(-2.95%)
Jul 26, 2021	6.674	6.789	6.590	6.666	1,183,685	+0.09(+1.37%)
Jul 23, 2021	6.683	6.683	6.478	6.576	1,108,427	-0.01(-0.12%)
Jul 22, 2021	6.748	6.764	6.543	6.584	1,444,796	-0.18(-2.66%)
Jul 21, 2021	6.502	6.781	6.502	6.764	1,068,491	+0.35(+5.49%)
Jul 20, 2021	6.330	6.453	6.216	6.412	2,129,217	+0.08(+1.29%)
Jul 19, 2021	6.330	6.416	6.240	6.330	2,414,898	-0.16(-2.52%)
Jul 16, 2021	6.789	6.789	6.453	6.494	1,655,300	-0.18(-2.70%)
Jul 15, 2021	6.683	6.732	6.584	6.674	1,484,816	-0.16(-2.28%)
Jul 14, 2021	6.969	7.059	6.756	6.830	1,802,786	+0.14(+2.08%)
Jul 13, 2021	6.953	6.953	6.691	6.691	1,967,258	-0.35(-5.00%)
Jul 12, 2021	7.018	7.080	6.945	7.043	944,314	-0.07(-0.92%)
Jul 09, 2021	7.076	7.133	7.018	7.108	892,977	+0.10(+1.40%)
Jul 08, 2021	7.035	7.108	6.929	7.010	1,646,762	-0.16(-2.17%)
Jul 07, 2021	7.452	7.514	7.084	7.166	1,938,011	-0.10(-1.35%)
Jul 06, 2021	7.534	7.542	7.219	7.264	1,923,617	-0.05(-0.67%)
Jul 02, 2021	7.420	7.485	7.256	7.313	1,947,383	+0.19(+2.64%)