JMP Group Inc (NY: JMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.146	6.214	4.975	5.381	459,357	-0.75(-12.16%)
Apr 29, 2021	6.320	6.349	5.875	6.127	427,723	-0.09(-1.40%)
Apr 28, 2021	6.427	6.456	6.117	6.214	47,010	-0.18(-2.87%)
Apr 27, 2021	6.514	6.611	6.388	6.398	30,465	-0.22(-3.36%)
Apr 26, 2021	6.494	6.678	6.494	6.620	57,914	+0.06(+0.88%)
Apr 23, 2021	6.514	6.586	6.388	6.562	27,896	+0.01(+0.15%)
Apr 22, 2021	6.746	6.746	6.233	6.553	45,287	-0.12(-1.74%)
Apr 21, 2021	6.765	6.824	6.553	6.669	30,739	-0.02(-0.29%)
Apr 20, 2021	6.688	6.736	6.436	6.688	67,087	+0.01(+0.14%)
Apr 19, 2021	6.504	6.683	6.485	6.678	61,248	+0.13(+1.92%)
Apr 16, 2021	6.272	6.678	6.214	6.553	64,574	+0.20(+3.20%)
Apr 15, 2021	6.765	6.765	6.204	6.349	52,143	-0.18(-2.81%)
Apr 14, 2021	6.824	7.065	6.485	6.533	108,651	-0.23(-3.43%)
Apr 13, 2021	6.553	6.775	6.427	6.765	95,188	+0.29(+4.48%)
Apr 12, 2021	6.291	6.533	5.875	6.475	97,532	-0.03(-0.45%)
Apr 09, 2021	6.185	6.504	6.102	6.504	88,544	+0.33(+5.33%)
Apr 08, 2021	6.407	6.407	6.049	6.175	19,942	-0.15(-2.30%)
Apr 07, 2021	5.972	6.336	5.972	6.320	78,816	+0.22(+3.65%)
Apr 06, 2021	6.223	6.282	5.981	6.098	22,536	-0.10(-1.56%)
Apr 05, 2021	6.098	6.330	5.810	6.194	79,751	+0.31(+5.26%)