Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.860	8.970	8.856	8.900	50,911	-0.05(-0.56%)
Jul 29, 2021	8.860	9.090	8.750	8.950	22,798	+0.09(+1.02%)
Jul 28, 2021	8.800	9.080	8.740	8.860	32,494	-0.02(-0.23%)
Jul 27, 2021	9.020	9.090	8.700	8.880	75,868	-0.16(-1.77%)
Jul 26, 2021	9.090	9.250	9.040	9.040	30,643	-0.03(-0.33%)
Jul 23, 2021	9.200	9.370	9.040	9.070	50,913	-0.13(-1.41%)
Jul 22, 2021	9.250	9.350	9.060	9.200	55,998	-0.07(-0.76%)
Jul 21, 2021	9.000	9.340	8.985	9.270	56,247	+0.26(+2.89%)
Jul 20, 2021	8.760	9.080	8.625	9.010	58,061	+0.33(+3.80%)
Jul 19, 2021	8.430	8.800	8.430	8.680	51,003	+0.02(+0.23%)
Jul 16, 2021	8.780	8.870	8.535	8.660	73,981	-0.15(-1.70%)
Jul 15, 2021	8.570	8.870	8.570	8.810	47,894	+0.16(+1.85%)
Jul 14, 2021	8.640	8.890	8.590	8.650	65,765	-0.15(-1.70%)
Jul 13, 2021	8.670	8.860	8.670	8.800	28,840	-0.01(-0.11%)
Jul 12, 2021	8.670	8.840	8.470	8.810	31,109	+0.05(+0.57%)
Jul 09, 2021	8.710	8.760	8.530	8.760	32,974	+0.14(+1.62%)
Jul 08, 2021	8.480	8.620	8.430	8.620	30,058	-0.03(-0.35%)
Jul 07, 2021	8.640	8.770	8.430	8.650	34,695	+0.05(+0.58%)
Jul 06, 2021	8.650	8.660	8.490	8.600	37,866	+0.01(+0.12%)
Jul 02, 2021	8.660	8.660	8.550	8.590	32,215	-0.01(-0.12%)