Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.500	2.535	2.460	2.500	111,300	-0.01(-0.40%)
Jan 28, 2021	2.450	2.560	2.450	2.510	145,228	+0.06(+2.45%)
Jan 27, 2021	2.530	2.580	2.435	2.450	125,385	-0.17(-6.49%)
Jan 26, 2021	2.680	2.750	2.580	2.620	144,987	-0.01(-0.38%)
Jan 25, 2021	2.540	2.660	2.480	2.630	177,284	+0.10(+3.95%)
Jan 22, 2021	2.370	2.530	2.370	2.530	124,800	+0.13(+5.42%)
Jan 21, 2021	2.320	2.430	2.300	2.400	136,878	+0.09(+3.90%)
Jan 20, 2021	2.300	2.370	2.290	2.310	98,161	+0.02(+0.87%)
Jan 19, 2021	2.400	2.440	2.280	2.290	142,103	-0.08(-3.38%)
Jan 15, 2021	2.350	2.398	2.333	2.370	97,300	+0.03(+1.28%)
Jan 14, 2021	2.320	2.401	2.320	2.340	79,372	+0.04(+1.74%)
Jan 13, 2021	2.300	2.340	2.210	2.300	117,822	-0.04(-1.71%)
Jan 12, 2021	2.280	2.410	2.280	2.340	74,305	+0.07(+3.08%)
Jan 11, 2021	2.240	2.360	2.240	2.270	55,411	+0.01(+0.44%)
Jan 08, 2021	2.340	2.365	2.230	2.260	116,100	-0.08(-3.42%)
Jan 07, 2021	2.380	2.550	2.340	2.340	230,031	-0.03(-1.27%)
Jan 06, 2021	2.280	2.400	2.280	2.370	142,930	+0.12(+5.33%)
Jan 05, 2021	2.230	2.340	2.230	2.250	121,714	+0.02(+0.90%)