Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	112.53	114.04	111.15	112.77	396,908	+1.34(+1.20%)
Mar 30, 2021	109.70	113.37	109.70	111.43	360,708	+0.65(+0.59%)
Mar 29, 2021	113.91	114.78	110.07	110.78	418,645	-4.22(-3.67%)
Mar 26, 2021	117.32	118.07	111.33	115.00	356,500	-0.09(-0.08%)
Mar 25, 2021	109.38	115.65	108.62	115.09	456,942	+4.21(+3.80%)
Mar 24, 2021	116.55	116.87	109.68	110.88	702,137	-4.22(-3.67%)
Mar 23, 2021	117.72	119.59	114.24	115.10	602,108	-4.29(-3.59%)
Mar 22, 2021	122.96	124.69	118.71	119.39	564,213	-3.04(-2.48%)
Mar 19, 2021	118.71	123.42	118.29	122.43	890,400	+3.65(+3.07%)
Mar 18, 2021	125.00	125.48	117.60	118.78	955,112	-5.67(-4.56%)
Mar 17, 2021	122.00	125.61	119.85	124.45	463,818	+1.71(+1.39%)
Mar 16, 2021	129.62	129.91	120.56	122.74	739,583	-6.94(-5.35%)
Mar 15, 2021	123.38	130.00	122.17	129.68	1,139,544	+7.87(+6.46%)
Mar 12, 2021	122.00	124.31	119.09	121.81	580,800	-1.23(-1.00%)
Mar 11, 2021	121.79	124.99	121.16	123.04	772,907	+3.02(+2.52%)
Mar 10, 2021	116.42	120.36	115.07	120.02	638,773	+5.63(+4.92%)
Mar 09, 2021	117.40	118.00	114.25	114.39	841,959	-1.48(-1.28%)
Mar 08, 2021	113.94	116.86	111.45	115.87	991,638	+3.11(+2.76%)
Mar 05, 2021	109.33	112.88	103.45	112.76	1,098,700	+3.39(+3.10%)
Mar 04, 2021	114.67	115.74	104.63	109.37	845,498	-4.45(-3.91%)
Mar 03, 2021	122.17	124.78	112.86	113.82	812,086	-7.64(-6.29%)
Mar 02, 2021	119.78	123.56	119.00	121.46	1,043,835	+3.93(+3.34%)