Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.70	27.28	26.68	27.06	115,841	+0.35(+1.33%)
Oct 28, 2021	26.11	26.74	26.04	26.70	101,467	+1.37(+5.41%)
Oct 27, 2021	25.83	25.87	25.23	25.33	103,042	-1.09(-4.14%)
Oct 26, 2021	26.42			26.43	117,957	+0.30(+1.14%)
Oct 25, 2021	25.11	26.19	25.11	26.13	124,989	+1.56(+6.35%)
Oct 22, 2021	25.33	25.33	24.19	24.57	85,871	-0.76(-3.01%)
Oct 21, 2021	25.89	26.06	25.03	25.33	120,980	-0.53(-2.04%)
Oct 20, 2021	24.94	26.28	24.94	25.86	205,666	+1.05(+4.21%)
Oct 19, 2021	24.70	24.86	23.86	24.81	143,152	+0.37(+1.53%)
Oct 18, 2021	23.97	24.88	23.97	24.44	162,957	+0.37(+1.55%)
Oct 15, 2021	23.58	24.21	23.58	24.07	119,656	+0.98(+4.24%)
Oct 14, 2021	23.42	23.42	23.02	23.09	76,257	+0.13(+0.55%)
Oct 13, 2021	22.75	23.01	22.32	22.96	70,973	+0.31(+1.37%)
Oct 12, 2021	23.72	23.72	22.48	22.65	82,936	-0.91(-3.88%)
Oct 11, 2021	23.57	24.07	23.30	23.57	125,963	+0.56(+2.42%)
Oct 08, 2021	23.23	23.24	22.86	23.01	148,404	+0.08(+0.33%)
Oct 07, 2021	23.18	23.36	22.88	22.93	48,806	-0.18(-0.77%)
Oct 06, 2021	23.20	23.49	22.70	23.11	103,746	+0.43(+1.88%)
Oct 05, 2021	21.71	22.69	21.71	22.69	66,808	+1.15(+5.34%)
Oct 04, 2021	21.65	21.65	20.92	21.54	132,706	-0.11(-0.53%)