Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.19	20.59	20.14	20.52	61,478,324	+0.57(+2.86%)
Sep 29, 2021	20.15	20.23	19.83	19.95	56,570,764	-0.83(-3.99%)
Sep 28, 2021	20.83	20.88	20.59	20.78	29,142,820	-0.16(-0.76%)
Sep 27, 2021	20.97	21.16	20.88	20.94	17,400,248	+0.23(+1.11%)
Sep 24, 2021	20.51	20.82	20.48	20.71	23,093,572	-0.20(-0.96%)
Sep 23, 2021	20.94	21.05	20.88	20.91	22,291,752	-0.08(-0.38%)
Sep 22, 2021	21.09	21.43	20.92	20.99	46,921,076	+0.15(+0.72%)
Sep 21, 2021	20.87	21.05	20.72	20.84	23,199,746	+0.25(+1.21%)
Sep 20, 2021	20.64	20.84	20.52	20.59	24,486,728	-0.15(-0.72%)
Sep 17, 2021	20.99	21.01	20.68	20.74	44,713,916	-0.51(-2.40%)
Sep 16, 2021	21.33	21.35	20.93	21.25	52,897,704	-0.82(-3.72%)
Sep 15, 2021	22.06	22.14	21.95	22.07	13,436,372	-0.03(-0.14%)
Sep 14, 2021	22.04	22.19	21.87	22.10	19,029,268	+0.11(+0.50%)
Sep 13, 2021	21.80	22.10	21.77	21.99	18,007,610	+0.00(+0.00%)
Sep 10, 2021	22.31	22.38	22.00	21.99	17,930,332	-0.28(-1.26%)
Sep 09, 2021	22.44	22.45	22.17	22.27	18,762,728	+0.10(+0.45%)
Sep 08, 2021	22.47	22.49	22.14	22.17	23,784,584	-0.34(-1.51%)
Sep 07, 2021	22.67	22.75	22.38	22.51	22,421,628	-0.37(-1.62%)
Sep 03, 2021	22.60	23.04	22.54	22.88	28,100,994	+0.74(+3.34%)
Sep 02, 2021	22.27	22.27	22.04	22.14	16,640,688	-0.23(-1.03%)