Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.620	5.730	5.310	5.480	705,690	-0.24(-4.20%)
Nov 29, 2021	5.790	5.799	5.460	5.720	479,376	+0.01(+0.18%)
Nov 26, 2021	5.800	5.800	5.460	5.710	291,267	-0.22(-3.71%)
Nov 24, 2021	5.910	6.000	5.780	5.930	196,843	+0.00(+0.00%)
Nov 23, 2021	6.020	6.070	5.850	5.930	255,943	-0.07(-1.17%)
Nov 22, 2021	5.930	6.185	5.910	6.000	253,977	+0.07(+1.18%)
Nov 19, 2021	6.050	6.190	5.920	5.930	287,297	-0.26(-4.20%)
Nov 18, 2021	6.250	6.200	6.070	6.190	333,116	-0.06(-0.96%)
Nov 17, 2021	6.300	6.390	6.180	6.250	434,852	-0.11(-1.73%)
Nov 16, 2021	6.480	6.480	6.310	6.360	305,123	-0.17(-2.60%)
Nov 15, 2021	6.610	6.620	6.495	6.530	335,795	-0.05(-0.76%)
Nov 12, 2021	6.580	6.640	6.480	6.580	192,843	-0.03(-0.45%)
Nov 11, 2021	6.520	6.750	6.460	6.610	248,739	+0.07(+1.07%)
Nov 10, 2021	6.670			6.540	207,553	-0.12(-1.80%)
Nov 09, 2021	6.810	6.825	6.590	6.660	248,938	-0.17(-2.49%)
Nov 08, 2021	6.760	6.960	6.730	6.830	327,626	+0.10(+1.49%)
Nov 05, 2021	6.720	6.800	6.530	6.730	387,518	+0.09(+1.36%)
Nov 04, 2021	7.000	7.000	6.610	6.640	476,871	-0.45(-6.35%)
Nov 03, 2021	7.550	7.615	6.850	7.090	493,096	-0.47(-6.22%)
Nov 02, 2021	7.500	7.600	7.250	7.560	290,532	+0.07(+0.93%)