PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.09	13.68	13.09	13.43	256,058	+0.15(+1.12%)
Apr 29, 2021	12.98	13.44	12.78	13.28	313,702	+0.51(+3.96%)
Apr 28, 2021	12.73	12.96	12.63	12.78	254,263	+0.08(+0.62%)
Apr 27, 2021	12.65	12.85	12.53	12.70	268,632	+0.05(+0.41%)
Apr 26, 2021	12.66	12.86	12.62	12.64	142,046	-0.04(-0.34%)
Apr 23, 2021	12.50	12.80	12.47	12.69	188,976	+0.13(+1.04%)
Apr 22, 2021	12.78	12.92	12.51	12.56	65,060	-0.18(-1.44%)
Apr 21, 2021	12.51	12.88	12.51	12.74	152,478	+0.14(+1.11%)
Apr 20, 2021	12.73	12.75	12.40	12.60	214,692	-0.08(-0.62%)
Apr 19, 2021	12.47	12.78	12.47	12.68	101,484	+0.11(+0.90%)
Apr 16, 2021	12.71	12.78	12.49	12.57	154,231	-0.15(-1.17%)
Apr 15, 2021	12.71	12.76	12.42	12.71	125,442	+0.14(+1.11%)
Apr 14, 2021	12.64	12.86	12.57	12.58	122,824	+0.04(+0.35%)
Apr 13, 2021	12.44	12.64	12.39	12.53	116,726	-0.03(-0.21%)
Apr 12, 2021	12.58	12.70	12.37	12.56	120,822	-0.05(-0.42%)
Apr 09, 2021	12.57	12.74	12.51	12.61	102,629	-0.03(-0.28%)
Apr 08, 2021	12.58	12.85	12.37	12.64	144,096	+0.12(+0.97%)
Apr 07, 2021	12.56	12.78	12.49	12.52	133,636	-0.06(-0.48%)
Apr 06, 2021	12.67	12.97	12.58	12.58	84,587	-0.10(-0.76%)
Apr 05, 2021	12.76	12.85	12.47	12.68	211,390	-0.08(-0.62%)