CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.19	54.42	53.32	53.79	3,827,423	-0.73(-1.34%)
Oct 28, 2021	54.21	55.01	53.75	54.52	1,608,383	+0.79(+1.46%)
Oct 27, 2021	55.12	55.09	53.39	53.74	3,908,792	-1.70(-3.07%)
Oct 26, 2021	56.07			55.44	2,300,559	-0.56(-1.00%)
Oct 25, 2021	57.23	58.01	55.83	56.00	2,012,173	-0.51(-0.90%)
Oct 22, 2021	57.11	57.86	56.48	56.51	1,532,892	-0.30(-0.53%)
Oct 21, 2021	56.85	57.33	56.10	56.81	2,720,079	-0.41(-0.71%)
Oct 20, 2021	57.35	59.13	56.64	57.22	2,711,134	-0.13(-0.23%)
Oct 19, 2021	57.81	57.87	56.66	57.35	3,328,752	-0.39(-0.67%)
Oct 18, 2021	55.65	57.96	55.48	57.74	3,769,273	+1.87(+3.34%)
Oct 15, 2021	57.97	57.97	55.85	55.88	3,322,498	-1.46(-2.54%)
Oct 14, 2021	57.90	58.11	56.55	57.33	2,393,892	+0.18(+0.31%)
Oct 13, 2021	57.54	57.90	56.76	57.15	2,502,222	-0.52(-0.90%)
Oct 12, 2021	58.70	59.56	57.42	57.68	3,321,262	-1.17(-2.00%)
Oct 11, 2021	59.03	60.04	58.54	58.85	3,147,577	+1.02(+1.77%)
Oct 08, 2021	57.64	58.06	56.99	57.83	2,245,640	+0.38(+0.66%)
Oct 07, 2021	56.80	58.40	56.77	57.45	4,634,103	+0.77(+1.35%)
Oct 06, 2021	56.19	56.81	55.04	56.68	4,481,500	-0.55(-0.96%)
Oct 05, 2021	57.79	58.35	56.67	57.23	4,473,393	-0.29(-0.51%)
Oct 04, 2021	58.13	58.77	56.64	57.52	4,403,098	-0.38(-0.65%)