Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.93	99.19	97.56	97.64	6,926,216	-1.88(-1.89%)
Nov 29, 2021	99.53	100.37	98.79	99.53	5,275,688	+0.73(+0.74%)
Nov 26, 2021	100.17	100.17	98.21	98.79	3,842,186	-2.83(-2.78%)
Nov 24, 2021	100.34	101.80	100.10	101.62	3,528,319	+1.22(+1.21%)
Nov 23, 2021	99.81	100.69	99.43	100.40	4,227,416	+0.81(+0.81%)
Nov 22, 2021	100.19	100.47	99.43	99.60	3,664,969	-0.49(-0.49%)
Nov 19, 2021	100.70	100.79	99.72	100.09	3,201,871	-0.59(-0.59%)
Nov 18, 2021	100.81	100.74	100.35	100.69	3,074,877	+0.02(+0.02%)
Nov 17, 2021	100.10	100.81	98.77	100.67	5,102,939	+0.31(+0.31%)
Nov 16, 2021	101.09	101.16	100.13	100.36	3,302,939	-0.67(-0.66%)
Nov 15, 2021	100.49	101.05	100.12	101.03	2,966,411	+0.70(+0.70%)
Nov 12, 2021	100.67	100.70	100.04	100.32	3,491,911	-0.07(-0.07%)
Nov 11, 2021	100.39	100.41	99.71	100.39	2,618,443	+0.16(+0.16%)
Nov 10, 2021	100.39		100.19	100.23	4,396,751	-0.47(-0.46%)
Nov 09, 2021	100.63	100.92	100.40	100.70	2,920,527	+0.17(+0.17%)
Nov 08, 2021	100.96	101.09	99.88	100.52	3,266,214	-0.08(-0.08%)
Nov 05, 2021	101.00	101.78	100.51	100.61	3,508,331	+0.51(+0.51%)
Nov 04, 2021	101.09	101.46	99.68	100.09	3,693,614	-0.96(-0.95%)
Nov 03, 2021	100.78	101.33	100.27	101.05	2,976,955	+0.34(+0.34%)
Nov 02, 2021	100.57	101.10	99.92	100.72	3,723,828	+0.48(+0.47%)