Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	137.23	137.30	133.81	133.93	379,043	-3.97(-2.88%)
Nov 29, 2021	136.76	138.20	136.02	137.90	224,052	+1.88(+1.38%)
Nov 26, 2021	137.19	137.84	135.69	136.02	258,802	-2.31(-1.67%)
Nov 24, 2021	138.27	138.59	137.52	138.33	114,978	+0.06(+0.04%)
Nov 23, 2021	138.08	138.91	137.44	138.27	166,394	+0.19(+0.14%)
Nov 22, 2021	137.16	138.89	136.85	138.09	174,317	+0.83(+0.60%)
Nov 19, 2021	136.63	137.51	136.19	137.26	148,414	+0.86(+0.63%)
Nov 18, 2021	136.85	136.41	135.92	136.40	180,417	-0.78(-0.57%)
Nov 17, 2021	136.64	137.31	136.07	137.18	183,048	+0.13(+0.09%)
Nov 16, 2021	137.84	138.00	136.96	137.05	215,888	-0.59(-0.43%)
Nov 15, 2021	136.57	137.77	136.30	137.65	188,307	+1.65(+1.21%)
Nov 12, 2021	136.09	136.30	135.44	136.00	154,211	-0.11(-0.08%)
Nov 11, 2021	136.77	136.77	135.43	136.11	140,784	-0.64(-0.47%)
Nov 10, 2021	135.74			136.76	185,581	+1.06(+0.78%)
Nov 09, 2021	135.25	136.04	134.91	135.69	174,013	+0.70(+0.52%)
Nov 08, 2021	137.22	137.22	134.35	135.00	235,803	-1.81(-1.33%)
Nov 05, 2021	136.06	137.52	135.95	136.81	231,027	+1.15(+0.84%)
Nov 04, 2021	136.13	136.42	134.34	135.67	183,355	-0.77(-0.57%)
Nov 03, 2021	136.37	136.96	135.34	136.44	166,746	-0.30(-0.22%)
Nov 02, 2021	137.21	137.31	135.84	136.74	143,495	+0.04(+0.03%)