US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.74	25.86	25.07	25.10	359,600	-1.02(-3.91%)
Feb 25, 2021	26.85	26.85	25.95	26.12	474,928	-0.64(-2.39%)
Feb 24, 2021	26.14	26.85	25.75	26.76	613,964	+0.68(+2.61%)
Feb 23, 2021	25.50	26.21	25.26	26.08	442,919	+0.40(+1.56%)
Feb 22, 2021	25.55	25.78	25.41	25.68	633,692	+0.57(+2.27%)
Feb 19, 2021	25.00	25.29	24.89	25.11	415,800	+0.91(+3.76%)
Feb 18, 2021	24.02	24.21	23.96	24.20	301,118	+0.58(+2.46%)
Feb 17, 2021	23.52	23.70	23.46	23.62	239,075	-0.13(-0.55%)
Feb 16, 2021	23.63	23.75	23.51	23.75	322,949	+0.37(+1.58%)
Feb 12, 2021	23.15	24.27	23.08	23.38	98,200	+0.07(+0.30%)
Feb 11, 2021	23.30	23.36	23.12	23.31	158,523	+0.04(+0.17%)
Feb 10, 2021	23.33	23.50	23.16	23.27	97,773	+0.32(+1.39%)
Feb 09, 2021	22.92	22.95	22.73	22.95	178,567	+0.25(+1.10%)
Feb 08, 2021	22.58	22.70	22.50	22.70	194,624	+0.25(+1.11%)
Feb 05, 2021	22.18	22.46	22.04	22.45	83,500	+0.51(+2.32%)
Feb 04, 2021	21.95	21.99	21.82	21.94	57,872	-0.05(-0.23%)
Feb 03, 2021	21.81	22.07	21.81	21.99	73,947	+0.26(+1.20%)
Feb 02, 2021	21.71	21.85	21.62	21.73	299,013	-0.18(-0.82%)