US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.19	22.20	21.83	21.91	112,400	-0.14(-0.63%)
Jan 28, 2021	22.07	22.35	22.04	22.05	283,878	+0.13(+0.59%)
Jan 27, 2021	22.00	22.04	21.75	21.92	201,780	-0.48(-2.14%)
Jan 26, 2021	22.37	22.42	22.35	22.40	55,809	-0.07(-0.31%)
Jan 25, 2021	22.35	22.47	22.25	22.47	88,735	+0.12(+0.54%)
Jan 22, 2021	22.22	22.45	22.21	22.35	97,100	-0.22(-0.97%)
Jan 21, 2021	22.65	22.65	22.44	22.57	91,605	+0.02(+0.09%)
Jan 20, 2021	22.60	22.63	22.41	22.55	158,084	+0.11(+0.49%)
Jan 19, 2021	22.53	22.53	22.25	22.44	291,929	+0.20(+0.90%)
Jan 15, 2021	22.28	22.41	22.17	22.24	133,700	-0.44(-1.94%)
Jan 14, 2021	22.57	22.71	22.55	22.68	97,257	+0.41(+1.84%)
Jan 13, 2021	22.42	22.45	22.27	22.27	79,410	-0.23(-1.02%)
Jan 12, 2021	22.36	22.50	22.25	22.50	98,671	+0.52(+2.37%)
Jan 11, 2021	22.06	22.17	21.89	21.98	210,069	-0.88(-3.85%)
Jan 08, 2021	22.86	22.86	22.45	22.86	169,500	-0.10(-0.44%)
Jan 07, 2021	22.87	22.97	22.83	22.96	128,086	+0.29(+1.28%)
Jan 06, 2021	22.59	22.69	22.40	22.67	149,642	+0.06(+0.27%)
Jan 05, 2021	22.23	22.65	22.16	22.61	123,401	+0.57(+2.59%)