Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.149	7.196	6.928	6.956	85,637	-0.18(-2.58%)
Feb 25, 2021	7.131	7.214	6.956	7.140	105,394	+0.01(+0.13%)
Feb 24, 2021	7.149	7.346	7.094	7.131	71,573	+0.01(+0.13%)
Feb 23, 2021	6.873	7.223	6.781	7.122	159,170	+0.27(+3.90%)
Feb 22, 2021	6.984	7.076	6.796	6.855	195,207	-0.13(-1.85%)
Feb 19, 2021	7.002	7.057	6.919	6.984	105,392	-0.06(-0.79%)
Feb 18, 2021	7.020	7.131	7.001	7.039	72,185	-0.05(-0.65%)
Feb 17, 2021	7.002	7.214	6.924	7.085	123,023	+0.08(+1.18%)
Feb 16, 2021	7.371	7.371	6.818	7.002	304,606	-0.37(-5.00%)
Feb 12, 2021	7.389	7.438	7.316	7.371	47,431	-0.08(-1.11%)
Feb 11, 2021	7.693	7.693	7.407	7.454	60,079	-0.17(-2.18%)
Feb 10, 2021	7.822	7.831	7.481	7.619	111,977	-0.15(-1.90%)
Feb 09, 2021	7.555	7.831	7.444	7.767	196,783	+0.32(+4.33%)
Feb 08, 2021	7.361	7.601	7.288	7.444	162,000	+0.28(+3.86%)
Feb 05, 2021	7.260	7.260	7.048	7.168	47,974	+0.03(+0.39%)
Feb 04, 2021	6.919	7.186	6.919	7.140	46,403	+0.23(+3.33%)
Feb 03, 2021	6.956	7.011	6.818	6.910	50,197	-0.06(-0.79%)
Feb 02, 2021	6.845	7.039	6.783	6.965	50,170	+0.17(+2.44%)