S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	125.87	126.79	125.64	126.17	38,168	-0.78(-0.61%)
Apr 29, 2021	126.62	127.42	126.04	126.95	28,253	+0.83(+0.66%)
Apr 28, 2021	126.15	126.29	125.67	126.12	65,370	-0.17(-0.13%)
Apr 27, 2021	126.41	126.77	125.64	126.29	44,342	+0.16(+0.13%)
Apr 26, 2021	125.81	126.43	125.81	126.13	36,354	+0.65(+0.52%)
Apr 23, 2021	124.46	125.71	124.39	125.48	31,874	+1.13(+0.91%)
Apr 22, 2021	124.96	126.08	124.09	124.35	48,733	-0.39(-0.32%)
Apr 21, 2021	122.80	124.86	122.16	124.75	34,833	+1.75(+1.43%)
Apr 20, 2021	124.30	124.38	122.03	122.99	45,973	-2.13(-1.70%)
Apr 19, 2021	125.67	125.67	124.29	125.12	45,049	-0.71(-0.56%)
Apr 16, 2021	125.85	126.31	124.97	125.83	88,111	+0.27(+0.21%)
Apr 15, 2021	126.50	126.50	124.98	125.56	98,575	-0.36(-0.29%)
Apr 14, 2021	125.73	127.12	125.73	125.93	71,415	+0.65(+0.52%)
Apr 13, 2021	126.02	126.02	124.71	125.28	90,167	-1.06(-0.84%)
Apr 12, 2021	126.20	126.35	125.21	126.34	81,882	+0.15(+0.12%)
Apr 09, 2021	125.90	126.24	125.13	126.19	154,803	-0.05(-0.04%)
Apr 08, 2021	125.13	126.24	124.40	126.24	35,544	+1.31(+1.05%)
Apr 07, 2021	126.21	126.34	124.43	124.93	49,730	-1.01(-0.81%)
Apr 06, 2021	125.95	126.75	125.85	125.95	65,342	-0.15(-0.12%)
Apr 05, 2021	125.87	126.52	125.47	126.09	77,492	+1.49(+1.19%)