Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9000	1.040	0.8654	0.9651	7,537,611	+0.05(+4.90%)
Jun 29, 2021	0.8800	0.9273	0.8650	0.9200	2,881,025	+0.06(+6.98%)
Jun 28, 2021	0.8500	0.8680	0.8240	0.8600	1,046,122	+0.02(+2.14%)
Jun 25, 2021	0.8426	0.8812	0.8250	0.8420	3,243,066	+0.01(+0.66%)
Jun 24, 2021	0.8000	0.8550	0.7950	0.8365	1,595,639	+0.04(+4.56%)
Jun 23, 2021	0.7500	0.8000	0.7487	0.8000	1,926,681	+0.05(+6.87%)
Jun 22, 2021	0.7400	0.7489	0.7348	0.7486	694,029	-0.01(-1.50%)
Jun 21, 2021	0.7907	0.7907	0.7401	0.7600	1,361,363	-0.02(-3.00%)
Jun 18, 2021	0.7801	0.8098	0.7700	0.7835	910,192	-0.03(-3.27%)
Jun 17, 2021	0.7800	0.8298	0.7800	0.8100	671,010	+0.02(+2.53%)
Jun 16, 2021	0.8100	0.8163	0.7810	0.7900	1,148,247	-0.03(-3.20%)
Jun 15, 2021	0.8731	0.8753	0.8101	0.8161	1,266,745	-0.05(-5.47%)
Jun 14, 2021	0.8647	0.9080	0.8603	0.8633	1,383,953	-0.00(-0.17%)
Jun 11, 2021	0.8600	0.8696	0.8300	0.8648	1,123,004	+0.01(+0.66%)
Jun 10, 2021	0.8800	0.8898	0.8438	0.8591	822,919	-0.01(-0.68%)
Jun 09, 2021	0.8600	0.8999	0.8445	0.8650	1,775,093	+0.03(+3.16%)
Jun 08, 2021	0.8400	0.8699	0.8200	0.8385	1,202,280	-0.00(-0.18%)
Jun 07, 2021	0.8000	0.8699	0.7901	0.8400	2,354,071	+0.05(+6.49%)
Jun 04, 2021	0.8100	0.8100	0.7830	0.7888	834,855	-0.01(-0.78%)
Jun 03, 2021	0.8099	0.8100	0.7700	0.7950	1,336,904	-0.01(-1.49%)
Jun 02, 2021	0.7800	0.8386	0.7630	0.8070	2,560,832	+0.05(+6.18%)