Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.020	1.040	1.020	1.010	196,007	-0.03(-2.88%)
Nov 29, 2021	1.060	1.071	1.010	1.040	397,539	+0.00(+0.00%)
Nov 26, 2021	1.050	1.058	1.010	1.040	49,256	-0.03(-2.80%)
Nov 24, 2021	1.030	1.070	1.030	1.070	58,204	+0.03(+2.88%)
Nov 23, 2021	1.020	1.070	1.020	1.040	91,060	+0.02(+1.96%)
Nov 22, 2021	1.070	1.080	1.010	1.020	281,568	-0.05(-4.67%)
Nov 19, 2021	1.060	1.080	1.040	1.070	135,390	+0.01(+0.94%)
Nov 18, 2021	1.080	1.090	1.060	1.060	314,034	-0.01(-0.93%)
Nov 17, 2021	1.120	1.130	1.070	1.070	144,363	-0.07(-6.14%)
Nov 16, 2021	1.140	1.145	1.070	1.140	201,998	-0.01(-0.87%)
Nov 15, 2021	1.120	1.160	1.110	1.150	154,242	+0.03(+2.68%)
Nov 12, 2021	1.110	1.160	1.103	1.120	183,493	+0.01(+0.90%)
Nov 11, 2021	1.110	1.150	1.110	1.110	97,803	-0.01(-0.89%)
Nov 10, 2021	1.180			1.120	314,424	-0.07(-5.88%)
Nov 09, 2021	1.170	1.190	1.130	1.190	340,425	+0.04(+3.48%)
Nov 08, 2021	1.140	1.170	1.130	1.150	463,667	+0.00(+0.00%)
Nov 05, 2021	1.140	1.240	1.100	1.150	1,346,004	+0.03(+2.68%)
Nov 04, 2021	1.080	1.160	1.080	1.120	643,102	+0.01(+0.90%)
Nov 03, 2021	1.090	1.130	1.080	1.110	362,788	+0.01(+0.91%)
Nov 02, 2021	1.090	1.120	1.052	1.100	815,566	+0.01(+0.92%)