Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.35	44.35	43.19	43.45	1,360,011	-0.25(-0.58%)
Mar 30, 2021	41.90	43.82	41.65	43.70	1,612,907	+1.84(+4.40%)
Mar 29, 2021	42.78	43.05	41.78	41.86	938,329	-1.09(-2.54%)
Mar 26, 2021	43.69	44.35	42.05	42.95	587,049	-0.11(-0.25%)
Mar 25, 2021	41.74	43.55	41.44	43.05	1,501,468	+0.52(+1.21%)
Mar 24, 2021	43.02	43.50	42.42	42.54	828,749	-0.10(-0.23%)
Mar 23, 2021	44.14	44.14	42.28	42.64	902,170	-1.64(-3.70%)
Mar 22, 2021	45.08	45.19	43.72	44.27	840,730	-0.38(-0.84%)
Mar 19, 2021	44.21	45.10	43.45	44.65	1,246,289	+0.61(+1.39%)
Mar 18, 2021	45.54	46.17	43.66	44.04	986,459	-1.79(-3.91%)
Mar 17, 2021	44.59	46.07	44.38	45.83	607,507	+0.49(+1.08%)
Mar 16, 2021	47.07	47.71	44.72	45.34	1,070,700	-1.42(-3.03%)
Mar 15, 2021	46.90	47.32	46.44	46.75	899,096	+0.09(+0.19%)
Mar 12, 2021	46.71	46.95	45.44	46.66	968,766	-0.58(-1.23%)
Mar 11, 2021	45.72	47.56	45.72	47.25	2,328,596	+2.30(+5.12%)
Mar 10, 2021	44.22	45.19	43.57	44.95	1,467,965	+2.06(+4.81%)
Mar 09, 2021	41.52	43.34	41.34	42.88	1,112,740	+2.12(+5.20%)
Mar 08, 2021	41.42	41.76	40.75	40.76	1,143,162	-1.02(-2.45%)
Mar 05, 2021	42.42	43.01	37.00	41.78	2,594,085	+0.47(+1.15%)
Mar 04, 2021	44.00	44.24	41.14	41.31	3,618,405	-3.27(-7.34%)
Mar 03, 2021	45.71	45.86	44.49	44.58	1,169,380	-1.32(-2.87%)
Mar 02, 2021	45.32	46.57	45.19	45.90	1,047,775	+1.02(+2.26%)